Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.41 | -9.03083700441 | 4.54 | 5.21 | 4.13 | 40 | 4.67 | CS |
| 26 | 1.0946 | 36.0611451539 | 3.0354 | 5.21 | 3.0354 | 63 | 4.592 | CS |
| 52 | 1.0946 | 36.0611451539 | 3.0354 | 5.21 | 3.0354 | 24 | 4.592 | CS |
| 156 | 1.0946 | 36.0611451539 | 3.0354 | 5.21 | 3.0354 | 18 | 4.592 | CS |
| 260 | 1.0946 | 36.0611451539 | 3.0354 | 5.21 | 3.0354 | 15 | 4.58889301 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783718940 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1783632540 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1783546140 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1783459740 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1783373340 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1783027740 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1782941340 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1782854940 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1782768540 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1782509340 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1782422940 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1782336540 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1782250140 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1782163740 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1781818140 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1781731740 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1781645340 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1781558940 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1781299740 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1781213340 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1781126940 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1781040540 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1780954140 | 4.13 | -1.08 | -20.73 | 4.13 | 4.13 | 4.13 | 100 |
| 1780694880 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1780608480 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1780522080 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1780435680 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1780349280 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1780090080 | 5.21 | 0.67 | 14.76 | 5.21 | 5.21 | 5.21 | 100 |
| 1780003800 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1779917400 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1779831000 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1779485400 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1779399000 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1779312600 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1779226200 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1779139800 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1778880600 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1778794200 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1778707800 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1778621400 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1778535000 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1778275800 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1778189400 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1778103000 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1778016600 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1777930200 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1777671000 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1777584600 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1777498200 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1777411800 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1777325400 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1777017600 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1776931200 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1776844800 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1776758400 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1776672000 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1776412800 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1776326400 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1776240000 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1776153600 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1776067200 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
