Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Csl Ltd (QX) | CMXHF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
181,00 | 180,25 | 184,375 | 180,25 | 181,75 |
CMXHF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 182,995 | 184,375 | 177,54 | 181,13 | 188 | -2,75 | -1,50% |
1 Monat | 180,00 | 184,375 | 172,4838 | 177,18 | 222 | 0,25 | 0,14% |
3 Monate | 182,25 | 191,00 | 172,4838 | 181,91 | 210 | -2,00 | -1,10% |
6 Monate | 159,40 | 201,25 | 155,0001 | 184,91 | 375 | 20,85 | 13,08% |
1 Jahr | 206,00 | 207,674 | 144,81 | 173,56 | 571 | -25,75 | -12,50% |
3 Jahre | 216,00 | 239,41 | 144,81 | 190,93 | 592 | -35,75 | -16,55% |
5 Jahre | 138,64 | 239,41 | 137,97 | 189,69 | 526 | 41,61 | 30,01% |
CMXHF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 180,25 | -1,50 | -0,83% | 181,00 | 184,375 | 180,25 | 11.156 |
09 Mai 2024 | 181,75 | 0,00 | 0,00% | 181,75 | 181,75 | 181,75 | 0 |
08 Mai 2024 | 181,75 | 0,35 | 0,19% | 180,79 | 181,75 | 180,79 | 403 |
07 Mai 2024 | 181,40 | 3,86 | 2,17% | 181,66 | 181,66 | 181,40 | 140 |
06 Mai 2024 | 177,54 | -2,51 | -1,39% | 177,54 | 177,54 | 177,54 | 25 |
03 Mai 2024 | 180,05 | 3,85 | 2,19% | 182,995 | 182,995 | 180,05 | 182 |
02 Mai 2024 | 176,20 | 0,00 | 0,00% | 176,20 | 176,20 | 176,20 | 0 |
01 Mai 2024 | 176,20 | -0,55 | -0,31% | 176,20 | 176,20 | 176,20 | 63 |
30 Apr 2024 | 176,75 | 0,60 | 0,34% | 179,875 | 179,875 | 176,75 | 325 |
29 Apr 2024 | 176,15 | 0,35 | 0,20% | 176,15 | 176,15 | 176,15 | 20 |
26 Apr 2024 | 175,80 | -2,65 | -1,49% | 183,00 | 183,00 | 175,80 | 34 |
25 Apr 2024 | 178,45 | 0,00 | 0,00% | 178,45 | 178,45 | 178,45 | 0 |
24 Apr 2024 | 178,45 | 2,45 | 1,39% | 180,725 | 180,725 | 178,45 | 964 |
23 Apr 2024 | 176,00 | 0,00 | 0,00% | 176,00 | 176,00 | 176,00 | 0 |
22 Apr 2024 | 176,00 | 3,52 | 2,04% | 176,00 | 176,00 | 176,00 | 50 |
19 Apr 2024 | 172,4838 | -0,77 | -0,44% | 172,4838 | 172,4838 | 172,4838 | 605 |
18 Apr 2024 | 173,25 | 0,71 | 0,41% | 173,25 | 173,25 | 173,25 | 140 |
17 Apr 2024 | 172,54 | -2,46 | -1,41% | 172,54 | 172,54 | 172,54 | 50 |
16 Apr 2024 | 175,00 | -5,75 | -3,18% | 180,00 | 180,00 | 174,96 | 113 |
15 Apr 2024 | 180,75 | 0,00 | 0,00% | 180,75 | 180,75 | 180,75 | 0 |
12 Apr 2024 | 180,75 | 0,00 | 0,00% | 180,75 | 180,75 | 180,75 | 0 |
11 Apr 2024 | 180,75 | -7,50 | -3,98% | 180,75 | 180,75 | 180,75 | 33 |