Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.98 | 2.82828282828 | 34.65 | 36.2766 | 34.055 | 143601 | 34.69027379 | DR |
| 4 | 2.76 | 8.39671432918 | 32.87 | 36.2766 | 32.52 | 162290 | 34.19054981 | DR |
| 12 | 2.18 | 6.51718983558 | 33.45 | 36.2766 | 32.29 | 161978 | 33.91221562 | DR |
| 26 | 4.95 | 16.1342894394 | 30.68 | 36.2766 | 30.56 | 164366 | 33.43617568 | DR |
| 52 | 8.145 | 29.6343460069 | 27.485 | 36.2766 | 26.55 | 159739 | 30.98832243 | DR |
| 156 | 11.1 | 45.2507134121 | 24.53 | 36.2766 | 19.01 | 227181 | 26.23771944 | DR |
| 260 | 10.27 | 40.4968454259 | 25.36 | 36.2766 | 11.07 | 311813 | 21.41368451 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 35.63 | 0.07 | 0.20 | 35.75 | 36.2766 | 35.63 | 130493 |
| 1739485320 | 35.56 | 0.33 | 0.94 | 35.22 | 35.6899 | 35.18 | 103624 |
| 1739398920 | 35.23 | 0.45 | 1.29 | 34.7 | 35.396 | 34.7 | 137571 |
| 1739312940 | 34.78 | 0.55 | 1.61 | 34.54 | 34.925 | 34.4995 | 111120 |
| 1739226000 | 34.23 | 0.04 | 0.12 | 34.1 | 34.23 | 34.055 | 215014 |
| 1738967160 | 34.19 | 0.17 | 0.50 | 34.65 | 34.68 | 34.13 | 150678 |
| 1738880400 | 34.02 | -1.47 | -4.14 | 33.9 | 34.26 | 33.9 | 172545 |
| 1738794000 | 35.49 | 1.11 | 3.23 | 34.79 | 35.82 | 34.67 | 244644 |
| 1738708080 | 34.38 | -0.33 | -0.95 | 34.73 | 34.75 | 34.37 | 87547 |
| 1738621740 | 34.71 | 0.23 | 0.67 | 34.54 | 34.85 | 34.49 | 185684 |
| 1738362000 | 34.48 | 0.1 | 0.29 | 34.52 | 34.82 | 34.46 | 94326 |
| 1738276080 | 34.38 | 0.19 | 0.56 | 34.23 | 34.59 | 34.11 | 176130 |
| 1738189740 | 34.19 | -0.33 | -0.96 | 34.32 | 34.379 | 34.03 | 108188 |
| 1738103280 | 34.52 | 0.69 | 2.04 | 34.2 | 34.55 | 34.19 | 158902 |
| 1738016820 | 33.83 | 0.15 | 0.45 | 33.77 | 33.96 | 33.65 | 169052 |
| 1737757440 | 33.68 | -0.14 | -0.41 | 33.35 | 33.77 | 33.305 | 131323 |
| 1737671220 | 33.82 | 0.33 | 0.99 | 33.75 | 33.91 | 33.66 | 117495 |
| 1737584640 | 33.49 | 0.1 | 0.30 | 33.77 | 33.83 | 33.479999 | 260299 |
| 1737498540 | 33.39 | 0.84 | 2.56 | 33.21 | 33.53 | 33.07 | 278001 |
| 1737152880 | 32.555 | -0.74 | -2.24 | 32.869999 | 32.939999 | 32.52 | 181460 |
| 1737066420 | 33.299999 | 0.34 | 1.03 | 33.299999 | 33.299999 | 32.86 | 650294 |
| 1736979720 | 32.96 | 0.44 | 1.35 | 32.78 | 33.34 | 32.71 | 502444 |
| 1736893380 | 32.52 | -0.18 | -0.55 | 32.64 | 32.7 | 32.29 | 145738 |
| 1736806800 | 32.7 | -0.5 | -1.51 | 32.78 | 32.96 | 32.61 | 358507 |
| 1736547720 | 33.2 | -0.1 | -0.29 | 33.9 | 33.9 | 33.1 | 219287 |
| 1736375340 | 33.295499 | 0.43 | 1.29 | 33.0935 | 33.4 | 32.83446 | 131696 |
| 1736288940 | 32.869999 | -0.52 | -1.56 | 33.1 | 33.4 | 32.81 | 274618 |
| 1736202360 | 33.39 | -0.24 | -0.70 | 32.96 | 33.67 | 32.96 | 196168 |
| 1735942980 | 33.625 | 0.02 | 0.04 | 33.54 | 33.65 | 33.3825 | 144317 |
| 1735856700 | 33.61 | 0.02 | 0.06 | 33.6 | 33.71 | 33.45 | 76945 |
| 1735683960 | 33.59 | -0.15 | -0.44 | 34.62 | 34.62 | 32.83 | 60383 |
| 1735597740 | 33.74 | -0.12 | -0.35 | 33.75 | 33.88 | 33.52 | 91161 |
| 1735338000 | 33.86 | 0.06 | 0.18 | 33.7 | 33.86 | 33.5 | 73969 |
| 1735252020 | 33.8 | 0.2 | 0.60 | 33.86 | 33.9 | 33.21 | 77495 |
| 1735078200 | 33.6 | -0.09 | -0.27 | 32.34 | 33.89 | 32.34 | 177526 |
| 1734992400 | 33.69 | 0.02 | 0.06 | 33.74 | 33.85 | 33.439999 | 178435 |
| 1734733200 | 33.67 | -0.1 | -0.30 | 33.43 | 33.91 | 33.43 | 133062 |
| 1734646800 | 33.77 | -0.17 | -0.50 | 33.8 | 33.86 | 33.549999 | 137237 |
| 1734560940 | 33.94 | -0.53 | -1.54 | 34.5 | 34.55 | 33.88 | 129673 |
| 1734474360 | 34.47 | 0.17 | 0.50 | 34.71 | 34.71 | 34.42 | 115247 |
| 1734388140 | 34.3 | 0.13 | 0.38 | 34.125 | 34.32 | 34.03 | 84473 |
| 1734128940 | 34.17 | -0.14 | -0.41 | 34.08 | 34.19 | 33.86 | 120897 |
| 1734042480 | 34.31 | -0.8 | -2.28 | 34.53 | 34.69 | 34.31 | 121727 |
| 1733955900 | 35.11 | 0.55 | 1.59 | 34.99 | 35.11 | 34.69 | 112593 |
| 1733869200 | 34.56 | -0.21 | -0.60 | 34.61 | 34.75 | 34.5155 | 101745 |
| 1733782800 | 34.77 | -0.66 | -1.86 | 35.22 | 35.29 | 34.74 | 169193 |
| 1733523600 | 35.43 | -0.41 | -1.14 | 35.39 | 35.4499 | 34.8441 | 140972 |
| 1733437500 | 35.84 | 0.34 | 0.96 | 35.48 | 35.91 | 35.27 | 137206 |
| 1733350980 | 35.5 | 0.49 | 1.40 | 35.19 | 35.62 | 35.07 | 205515 |
| 1733264700 | 35.01 | 0.44 | 1.27 | 34.87 | 35.01 | 34.76 | 104505 |
| 1733178180 | 34.57 | 0.06 | 0.17 | 34.45 | 34.57 | 34.23 | 109503 |
| 1732918200 | 34.51 | -0.21 | -0.60 | 34.37 | 34.7617 | 34.37 | 68632 |
| 1732746540 | 34.72 | 0.81 | 2.39 | 34.09 | 34.72 | 33.98 | 80300 |
| 1732660140 | 33.91 | 0.2 | 0.59 | 33.8448 | 34.15 | 33.8 | 122235 |
| 1732573560 | 33.71 | 0.31 | 0.93 | 33.42 | 33.71 | 33.36 | 183105 |
| 1732314000 | 33.4 | 0.14 | 0.43 | 33.45 | 33.5015 | 33.222499 | 87988 |
| 1732227900 | 33.256999 | -0.21 | -0.64 | 33.38 | 33.479999 | 33.18 | 122352 |
| 1732141740 | 33.47 | -0.15 | -0.45 | 33.35 | 33.549999 | 33.183999 | 212540 |
| 1732054800 | 33.62 | 0.12 | 0.36 | 33.31 | 33.62 | 33.2 | 99677 |
| 1731968640 | 33.5 | 0.41 | 1.24 | 33.2 | 33.549999 | 33.2 | 159421 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
