Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Compass Group Plc (PK) | CMPGF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,1118 | -0,40% | 27,8882 | 22:00:29 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,372 | 27,8882 | 28,372 | 27,8882 | 28,00 |
CMPGF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,90 | 28,372 | 27,8882 | 27,97 | 875 | -0,0118 | -0,04% |
| 1 Monat | 28,256 | 28,372 | 27,0862 | 27,60 | 2.056 | -0,3678 | -1,30% |
| 3 Monate | 28,24 | 29,202 | 27,0372 | 28,39 | 15.371 | -0,3518 | -1,25% |
| 6 Monate | 26,15 | 29,202 | 25,18 | 26,59 | 36.003 | 1,74 | 6,65% |
| 1 Jahr | 26,896 | 29,202 | 23,778 | 26,59 | 21.369 | 0,9922 | 3,69% |
| 3 Jahre | 21,6601 | 29,202 | 19,06 | 25,07 | 11.452 | 6,23 | 28,75% |
| 5 Jahre | 22,50 | 29,202 | 10,685 | 20,37 | 17.600 | 5,39 | 23,95% |
CMPGF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 27,8882 | -0,11 | -0,40% | 28,372 | 28,372 | 27,8882 | 2.443 |
| 02 Mai 2024 | 28,00 | 0,00 | 0,00% | 28,00 | 28,00 | 28,00 | 0 |
| 01 Mai 2024 | 28,00 | 0,00 | 0,00% | 28,00 | 28,00 | 28,00 | 0 |
| 30 Apr 2024 | 28,00 | 0,10 | 0,36% | 28,00 | 28,00 | 28,00 | 1.201 |
| 29 Apr 2024 | 27,90 | -0,03 | -0,11% | 27,90 | 27,90 | 27,90 | 548 |
| 26 Apr 2024 | 27,9297 | 0,00 | 0,00% | 27,9297 | 27,9297 | 27,9297 | 0 |
| 25 Apr 2024 | 27,9297 | 0,23 | 0,83% | 27,9297 | 27,9297 | 27,9297 | 1.843 |
| 24 Apr 2024 | 27,70 | 0,20 | 0,73% | 27,70 | 27,70 | 27,70 | 3.825 |
| 23 Apr 2024 | 27,50 | 0,41 | 1,53% | 27,50 | 27,50 | 27,50 | 1.040 |
| 22 Apr 2024 | 27,0862 | 0,00 | 0,00% | 27,0862 | 27,0862 | 27,0862 | 0 |
| 19 Apr 2024 | 27,0862 | 0,00 | 0,00% | 27,0862 | 27,0862 | 27,0862 | 0 |
| 18 Apr 2024 | 27,0862 | 0,00 | 0,00% | 27,0862 | 27,0862 | 27,0862 | 0 |
| 17 Apr 2024 | 27,0862 | 0,00 | 0,00% | 27,0862 | 27,0862 | 27,0862 | 0 |
| 16 Apr 2024 | 27,0862 | 0,00 | 0,00% | 27,0862 | 27,0862 | 27,0862 | 0 |
| 15 Apr 2024 | 27,0862 | 0,00 | 0,00% | 27,0862 | 27,0862 | 27,0862 | 0 |
| 12 Apr 2024 | 27,0862 | -0,97 | -3,45% | 27,21 | 27,3279 | 27,0862 | 4.317 |
| 11 Apr 2024 | 28,055 | 0,00 | 0,00% | 28,055 | 28,055 | 28,055 | 0 |
| 10 Apr 2024 | 28,055 | 0,00 | 0,00% | 28,055 | 28,055 | 28,055 | 0 |
| 09 Apr 2024 | 28,055 | -0,51 | -1,78% | 28,256 | 28,256 | 28,055 | 1.616 |
| 08 Apr 2024 | 28,564 | 0,00 | 0,00% | 28,564 | 28,564 | 28,564 | 0 |
| 05 Apr 2024 | 28,564 | 0,00 | 0,00% | 28,564 | 28,564 | 28,564 | 0 |
