Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -17.4603174603 | 3.15 | 3.175 | 2.6 | 12233 | 2.75908444 | CS |
| 4 | -1.22 | -31.9371727749 | 3.82 | 3.8975 | 2.6 | 5415 | 2.84997562 | CS |
| 12 | -0.78 | -23.0769230769 | 3.38 | 4.7 | 2.6 | 3072 | 3.78884247 | CS |
| 26 | -0.2 | -7.14285714286 | 2.8 | 4.7 | 2.35 | 2303 | 3.71531011 | CS |
| 52 | 0.65 | 33.3333333333 | 1.95 | 4.7 | 1.48 | 2350 | 2.92568791 | CS |
| 156 | 2.2201 | 584.390629113 | 0.3799 | 5 | 0.14 | 9961 | 0.61282927 | CS |
| 260 | 2.291655 | 743.211337949 | 0.308345 | 5 | 0.14 | 27305 | 0.32425816 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152880 | 2.6 | -0.06 | -2.26 | 2.6 | 2.6 | 2.6 | 302 |
| 1737066180 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1736979780 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1736893380 | 2.66 | -0.1 | -3.62 | 2.75 | 2.75 | 2.66 | 224 |
| 1736806920 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1736547720 | 2.7599999 | -0.65 | -19.06 | 3.15 | 3.175 | 2.73 | 24242 |
| 1736375160 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1736288760 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1736202360 | 3.41 | -0.4 | -10.50 | 3.68 | 3.68 | 3.41 | 700 |
| 1735943160 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1735856760 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1735683960 | 3.81 | 0 | 0.00 | 3.8975 | 3.8975 | 3.81 | 200 |
| 1735597740 | 3.81 | -0.13 | -3.30 | 3.82 | 3.82 | 3.81 | 1708 |
| 1735338360 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1735251960 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1735079160 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1734992760 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1734733560 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1734647160 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1734560760 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1734474360 | 3.94 | -0.57 | -12.64 | 4.5 | 4.5351 | 3.94 | 2266 |
| 1734388140 | 4.51 | -0.04 | -0.88 | 4.51 | 4.51 | 4.51 | 600 |
| 1734128940 | 4.55 | 0.05 | 1.11 | 4.55 | 4.5532 | 4.51 | 1200 |
| 1734042480 | 4.5 | -0.12 | -2.60 | 4.61 | 4.67 | 4.17 | 3123 |
| 1733955900 | 4.62 | 0.11 | 2.44 | 4.62 | 4.62 | 4.62 | 3800 |
| 1733869200 | 4.51 | 0 | 0.00 | 4.51 | 4.62 | 4.51 | 2660 |
| 1733782800 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1733523600 | 4.51 | 0.02 | 0.45 | 4.3 | 4.51 | 4.3 | 1078 |
| 1733437500 | 4.49 | 0.07 | 1.63 | 4.3 | 4.51 | 4.3 | 800 |
| 1733350980 | 4.4182 | 0.29 | 6.98 | 4.15 | 4.51 | 4.15 | 5235 |
| 1733264580 | 4.1301 | 0 | 0.00 | 4.1301 | 4.1301 | 4.1301 | 0 |
| 1733178180 | 4.1301 | 0.02 | 0.49 | 4.12 | 4.41 | 4.12 | 1932 |
| 1732918200 | 4.11 | 0 | 0.00 | 4.11 | 4.25 | 4.11 | 4972 |
| 1732746540 | 4.11 | 0.09 | 2.24 | 4.0199999 | 4.41 | 4.0199999 | 5132 |
| 1732660140 | 4.0199999 | 0.12 | 3.08 | 3.91 | 4.41 | 3.91 | 2210 |
| 1732573560 | 3.9 | 0.01 | 0.26 | 3.9 | 3.9 | 3.9 | 812 |
| 1732314000 | 3.89 | -0.11 | -2.75 | 4.2 | 4.2 | 3.89 | 870 |
| 1732227900 | 4 | -0.7 | -14.89 | 3.9 | 4 | 3.86 | 1346 |
| 1732141740 | 4.7 | 0.3 | 6.82 | 3.95 | 4.7 | 3.69 | 10265 |
| 1732054800 | 4.4 | 0.46 | 11.68 | 4.4 | 4.4 | 4.4 | 341 |
| 1731968640 | 3.94 | -0.46 | -10.45 | 3.94 | 3.94 | 3.94 | 500 |
| 1731709260 | 4.4 | 0.5 | 12.82 | 3.9 | 4.4 | 3.9 | 4410 |
| 1731622800 | 3.9 | 0.03 | 0.78 | 3.55 | 3.9 | 3.51 | 7293 |
| 1731536760 | 3.87 | 0.22 | 6.03 | 3.65 | 3.99 | 3.51 | 13369 |
| 1731450480 | 3.65 | 0.07 | 1.96 | 3.2 | 3.65 | 3.2 | 2144 |
| 1731363600 | 3.58 | 0.75 | 26.50 | 3.58 | 3.58 | 3.58 | 300 |
| 1731104940 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1731018540 | 2.83 | -0.72 | -20.28 | 3.06 | 3.06 | 2.83 | 1207 |
| 1730932080 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1730845680 | 3.55 | 0.23 | 6.93 | 3.55 | 3.55 | 3.55 | 210 |
| 1730755620 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1730496420 | 3.32 | 0.13 | 4.08 | 3.15 | 3.32 | 3.15 | 568 |
| 1730409780 | 3.19 | 0.13 | 4.25 | 3.19 | 3.19 | 3.19 | 404 |
| 1730323500 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 200 |
| 1730237280 | 3.06 | 0.03 | 0.83 | 3.06 | 3.06 | 3.06 | 120 |
| 1730150880 | 3.0348 | -0.17 | -5.16 | 3.2 | 3.2 | 2.8875 | 4500 |
| 1729891500 | 3.2 | -0.2 | -5.88 | 3.38 | 3.38 | 3.2 | 2723 |
| 1729805160 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 100 |
| 1729718700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729632300 | 3.4 | -0.18 | -5.03 | 3.52 | 3.52 | 3.4 | 1475 |
| 1729521000 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
