Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 2.65324794145 | 10.93 | 11.28 | 10.84 | 131732 | 11.0955054 | DR |
| 4 | 0.094 | 0.844867877045 | 11.126 | 11.9 | 10.84 | 186471 | 11.40061284 | DR |
| 12 | -1.3 | -10.3833865815 | 12.52 | 12.94 | 10.63 | 207277 | 11.3480974 | DR |
| 26 | -2.38 | -17.5 | 13.6 | 14.14 | 10.63 | 126072 | 11.85185969 | DR |
| 52 | -1.48 | -11.6535433071 | 12.7 | 14.3396 | 10.63 | 147451 | 12.31042253 | DR |
| 156 | -2.77 | -19.7998570407 | 13.99 | 16 | 9.583 | 105831 | 12.09376584 | DR |
| 260 | -2.46 | -17.9824561404 | 13.68 | 18.9 | 9.583 | 92057 | 13.17677228 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 11.22 | 0.02 | 0.18 | 11.22 | 11.28 | 11.185 | 76038 |
| 1739485320 | 11.2 | 0.05 | 0.45 | 11.15 | 11.28 | 11.12 | 111354 |
| 1739398920 | 11.15 | -0.06 | -0.54 | 11.06 | 11.18 | 10.995 | 125477 |
| 1739312940 | 11.21 | 0.33 | 3.03 | 11.14 | 11.25 | 11.105 | 203610 |
| 1739226000 | 10.88 | -0.05 | -0.46 | 10.86 | 10.92 | 10.84 | 113394 |
| 1738967160 | 10.93 | 0.01 | 0.09 | 10.93 | 11 | 10.87 | 104824 |
| 1738880400 | 10.92 | -0.26 | -2.33 | 10.93 | 10.97 | 10.85 | 114027 |
| 1738794000 | 11.18 | 0.05 | 0.45 | 11.22 | 11.26 | 11.12 | 158295 |
| 1738708080 | 11.13 | -0.16 | -1.42 | 10.96 | 11.25 | 10.96 | 106964 |
| 1738621740 | 11.29 | -0.22 | -1.91 | 11.27 | 11.38 | 11.205 | 139665 |
| 1738362000 | 11.51 | -0.19 | -1.62 | 11.54 | 11.64 | 11.51 | 99834 |
| 1738276080 | 11.7 | 0.11 | 0.95 | 11.66 | 11.73 | 11.62 | 187494 |
| 1738189740 | 11.59 | -0.25 | -2.11 | 11.73 | 11.73 | 11.57 | 231558 |
| 1738103280 | 11.84 | 0.18 | 1.54 | 11.63 | 11.9 | 11.59 | 268650 |
| 1738016820 | 11.66 | 0.23 | 2.01 | 11.48 | 11.72 | 11.48 | 517652 |
| 1737757440 | 11.43 | 0.02 | 0.18 | 11.36 | 11.52 | 11.29 | 168136 |
| 1737671220 | 11.41 | -0.03 | -0.26 | 11.41 | 11.45 | 11.35 | 193285 |
| 1737584640 | 11.44 | 0.02 | 0.18 | 11.49 | 11.5325 | 11.44 | 165172 |
| 1737498540 | 11.42 | 0.28 | 2.51 | 11.35 | 11.47 | 11.3415 | 348746 |
| 1737152880 | 11.14 | 0.09 | 0.81 | 11.126 | 11.2 | 11.1175 | 184806 |
| 1737066420 | 11.05 | 0.07 | 0.64 | 10.96 | 11.09 | 10.92 | 739281 |
| 1736979720 | 10.98 | 0.06 | 0.55 | 10.98 | 11.06 | 10.88 | 93222 |
| 1736893380 | 10.92 | -0.05 | -0.46 | 10.93 | 11.05 | 10.82 | 259021 |
| 1736806800 | 10.97 | 0.01 | 0.09 | 10.88 | 11.05 | 10.83 | 308554 |
| 1736547720 | 10.96 | 0.06 | 0.55 | 10.84 | 11.08 | 10.725 | 350687 |
| 1736375340 | 10.9 | 0.09 | 0.83 | 10.845 | 10.97 | 10.795 | 119357 |
| 1736288940 | 10.81 | 0.06 | 0.56 | 10.89 | 10.955 | 10.79 | 192736 |
| 1736202360 | 10.75 | -0.08 | -0.74 | 10.72 | 11.03 | 10.72 | 188756 |
| 1735942980 | 10.83 | 0.11 | 1.03 | 10.77 | 10.86 | 10.7675 | 126844 |
| 1735856700 | 10.72 | -0.14 | -1.29 | 10.8 | 10.8137 | 10.69 | 167152 |
| 1735683960 | 10.86 | -0.07 | -0.64 | 11.03 | 11.15 | 10.81 | 184127 |
| 1735597740 | 10.93 | -0.12 | -1.09 | 11.0499 | 11.0499 | 10.73 | 215537 |
| 1735338000 | 11.05 | -0.05 | -0.45 | 10.97 | 11.15 | 10.97 | 435045 |
| 1735252020 | 11.1 | 0.1 | 0.91 | 10.8501 | 11.12 | 10.85 | 126846 |
| 1735078200 | 11 | -0.06 | -0.54 | 10.63 | 11.1 | 10.63 | 102014 |
| 1734992400 | 11.06 | -0.03 | -0.27 | 10.9701 | 11.13 | 10.8925 | 322130 |
| 1734733200 | 11.09 | 0.21 | 1.93 | 10.96 | 11.13 | 10.93 | 248456 |
| 1734646800 | 10.88 | -0.1 | -0.91 | 10.99 | 11.0025 | 10.86 | 280993 |
| 1734560940 | 10.98 | -0.39 | -3.43 | 11.21 | 11.37 | 10.95 | 278133 |
| 1734474360 | 11.37 | -0.22 | -1.90 | 11.18 | 11.48 | 11.18 | 243050 |
| 1734388140 | 11.59 | -0.09 | -0.77 | 11.66 | 11.72 | 11.56 | 862197 |
| 1734128940 | 11.68 | 0.19 | 1.65 | 11.49 | 11.72 | 11.49 | 433995 |
| 1734042480 | 11.49 | -0.27 | -2.30 | 11.52 | 11.72 | 11.49 | 216857 |
| 1733955900 | 11.76 | -0.03 | -0.25 | 11.71 | 11.83 | 11.7 | 146190 |
| 1733869200 | 11.79 | -0.07 | -0.59 | 11.935 | 11.94 | 11.79 | 169366 |
| 1733782800 | 11.86 | -0.42 | -3.38 | 12.03 | 12.03 | 11.86 | 183570 |
| 1733523600 | 12.275 | 0.01 | 0.04 | 12.28 | 12.5 | 12.2 | 76971 |
| 1733437500 | 12.27 | -0.2 | -1.60 | 12.37 | 12.75 | 12.27 | 92614 |
| 1733350980 | 12.47 | -0.01 | -0.08 | 12.42 | 12.51 | 12.36 | 72655 |
| 1733264700 | 12.48 | -0.19 | -1.52 | 12.68 | 12.68 | 12.47 | 83551 |
| 1733178180 | 12.672 | 0.03 | 0.25 | 12.7 | 12.72 | 12.6 | 128718 |
| 1732918200 | 12.64 | -0.25 | -1.94 | 12.59 | 12.671 | 12.52 | 39361 |
| 1732746540 | 12.89 | 0.27 | 2.14 | 12.87 | 12.94 | 12.852 | 75218 |
| 1732660140 | 12.62 | 0.08 | 0.64 | 12.7 | 12.76 | 12.55 | 72693 |
| 1732573560 | 12.54 | 0.03 | 0.28 | 12.58 | 12.65 | 12.4838 | 120776 |
| 1732314000 | 12.505 | 0.15 | 1.17 | 12.52 | 12.56 | 12.45 | 101686 |
| 1732227900 | 12.36 | -0.24 | -1.90 | 12.44 | 12.47 | 12.32 | 127031 |
| 1732141740 | 12.6 | -0.15 | -1.18 | 12.55 | 12.65 | 12.4 | 101375 |
| 1732054800 | 12.75 | 0.04 | 0.31 | 12.62 | 12.81 | 12.61 | 98851 |
| 1731968640 | 12.71 | -0.07 | -0.55 | 12.635 | 12.81 | 12.635 | 110127 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
