Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Coloplast AS (PK) | CLPBF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
120,25 | 120,25 | 120,25 | 120,25 | 119,50 |
CLPBF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 125,00 | 125,00 | 119,50 | 119,50 | 3.965 | -4,75 | -3,80% |
1 Monat | 133,015 | 134,255 | 119,50 | 122,67 | 549 | -12,77 | -9,60% |
3 Monate | 124,75 | 143,15 | 119,50 | 130,41 | 952 | -4,50 | -3,61% |
6 Monate | 105,92 | 143,15 | 100,05 | 124,49 | 867 | 14,33 | 13,53% |
1 Jahr | 142,95 | 143,50 | 99,7762 | 123,59 | 486 | -22,70 | -15,88% |
3 Jahre | 162,09 | 187,60 | 95,75 | 144,50 | 664 | -41,84 | -25,81% |
5 Jahre | 103,65 | 187,60 | 95,75 | 143,64 | 526 | 16,60 | 16,02% |
CLPBF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 120,25 | 0,75 | 0,63% | 120,25 | 120,25 | 120,25 | 125 |
02 Mai 2024 | 119,50 | 0,00 | 0,00% | 119,50 | 119,50 | 119,50 | 0 |
01 Mai 2024 | 119,50 | 0,00 | 0,00% | 119,50 | 119,50 | 119,50 | 0 |
30 Apr 2024 | 119,50 | 0,00 | 0,00% | 119,50 | 119,50 | 119,50 | 0 |
29 Apr 2024 | 119,50 | 0,00 | 0,00% | 119,50 | 119,50 | 119,50 | 0 |
26 Apr 2024 | 119,50 | -6,00 | -4,78% | 125,00 | 125,00 | 119,50 | 3.965 |
25 Apr 2024 | 125,50 | 1,27 | 1,02% | 125,50 | 125,50 | 125,50 | 100 |
24 Apr 2024 | 124,23 | 0,00 | 0,00% | 124,23 | 124,23 | 124,23 | 0 |
23 Apr 2024 | 124,23 | 0,00 | 0,00% | 124,23 | 124,23 | 124,23 | 0 |
22 Apr 2024 | 124,23 | -4,95 | -3,83% | 124,23 | 124,23 | 124,23 | 20 |
19 Apr 2024 | 129,18 | 1,27 | 0,99% | 129,18 | 129,18 | 129,18 | 2 |
18 Apr 2024 | 127,9125 | 0,00 | 0,00% | 127,9125 | 127,9125 | 127,9125 | 0 |
17 Apr 2024 | 127,9125 | 0,00 | 0,00% | 127,9125 | 127,9125 | 127,9125 | 0 |
16 Apr 2024 | 127,9125 | 1,86 | 1,48% | 125,85 | 127,9125 | 125,85 | 715 |
15 Apr 2024 | 126,05 | -3,95 | -3,04% | 126,05 | 126,05 | 126,05 | 442 |
12 Apr 2024 | 130,00 | -4,26 | -3,17% | 130,00 | 130,00 | 130,00 | 50 |
11 Apr 2024 | 134,255 | 6,26 | 4,89% | 134,255 | 134,255 | 134,255 | 75 |
10 Apr 2024 | 128,00 | -5,42 | -4,06% | 133,0025 | 133,0025 | 127,90 | 227 |
09 Apr 2024 | 133,415 | 0,00 | 0,00% | 133,415 | 133,415 | 133,415 | 0 |
08 Apr 2024 | 133,415 | 0,61 | 0,46% | 129,73 | 133,415 | 129,73 | 21 |
05 Apr 2024 | 132,805 | 1,90 | 1,45% | 133,015 | 133,015 | 131,255 | 425 |