Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.107 | -26.8844221106 | 0.398 | 0.398 | 0.291 | 2345 | 0.33199033 | CS |
| 4 | -0.0588 | -16.8096054889 | 0.3498 | 0.398 | 0.291 | 3882 | 0.34383403 | CS |
| 12 | 0.001 | 0.344827586207 | 0.29 | 0.4484 | 0.2328 | 21262 | 0.32464154 | CS |
| 26 | 0.09 | 44.776119403 | 0.201 | 0.4484 | 0.1276 | 24583 | 0.27744888 | CS |
| 52 | 0.161 | 123.846153846 | 0.13 | 0.4484 | 0.102 | 18688 | 0.23826196 | CS |
| 156 | 0.216 | 288 | 0.075 | 0.4484 | 0.025 | 19364 | 0.14284335 | CS |
| 260 | 0.186 | 177.142857143 | 0.105 | 0.5 | 0.025 | 34920 | 0.18802806 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.291 | -0.039 | -11.82 | 0.31095 | 0.31095 | 0.291 | 546 |
| 1741901340 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 1534 |
| 1741814880 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1741728480 | 0.33 | -0.004 | -1.20 | 0.3215 | 0.33 | 0.3215 | 2000 |
| 1741641600 | 0.334 | -0.016 | -4.57 | 0.398 | 0.398 | 0.334 | 3500 |
| 1741386240 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1741299840 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1741213440 | 0.35 | 0 | 0.00 | 0.34808 | 0.35 | 0.34808 | 355 |
| 1741127280 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1741040880 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740781680 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740695280 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740608880 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740522480 | 0.35 | 0.001 | 0.29 | 0.35 | 0.35 | 0.35 | 2800 |
| 1740435600 | 0.349 | 0 | 0.00 | 0.35 | 0.35 | 0.349 | 2915 |
| 1740176880 | 0.349 | 0 | 0.00 | 0.349 | 0.349 | 0.349 | 0 |
| 1740090480 | 0.349 | 0.00125 | 0.36 | 0.349 | 0.349 | 0.349 | 150 |
| 1740003960 | 0.34775 | 0.0017501 | 0.51 | 0.35 | 0.35 | 0.34775 | 600 |
| 1739917620 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1739572020 | 0.3459999 | 0.0119999 | 3.59 | 0.3498 | 0.35 | 0.334 | 21086 |
| 1739485320 | 0.334 | 0.004 | 1.21 | 0.334 | 0.334 | 0.334 | 500 |
| 1739398800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1739312400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1739226000 | 0.33 | -0.0045 | -1.35 | 0.33225 | 0.33225 | 0.33 | 3000 |
| 1738967160 | 0.3345 | -0.0153 | -4.37 | 0.3345 | 0.3345 | 0.3345 | 285 |
| 1738880400 | 0.3498 | -0.0502 | -12.55 | 0.386 | 0.386 | 0.340445 | 24729 |
| 1738794480 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738708080 | 0.4 | 0.025 | 6.67 | 0.4 | 0.4 | 0.4 | 346 |
| 1738621740 | 0.375 | 0 | 0.00 | 0.35 | 0.375 | 0.35 | 5121 |
| 1738362000 | 0.375 | 0.0177 | 4.95 | 0.375 | 0.375 | 0.375 | 1666 |
| 1738276080 | 0.3573 | -0.0027 | -0.75 | 0.36 | 0.36 | 0.356 | 20200 |
| 1738189740 | 0.36 | 0.01 | 2.86 | 0.356 | 0.36 | 0.356 | 2700 |
| 1738103280 | 0.35 | -0.01835 | -4.98 | 0.35 | 0.35 | 0.35 | 500 |
| 1738016820 | 0.36835 | -0.01165 | -3.07 | 0.4484 | 0.4484 | 0.35 | 25939 |
| 1737757440 | 0.38 | -0.03 | -7.32 | 0.4099999 | 0.4099999 | 0.38 | 5160 |
| 1737671220 | 0.4099999 | 0.0399999 | 10.81 | 0.37 | 0.4099999 | 0.37 | 5700 |
| 1737584940 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737498540 | 0.37 | -0.01755 | -4.53 | 0.37 | 0.37 | 0.37 | 1032 |
| 1737152880 | 0.38755 | 0.120538 | 45.14 | 0.31 | 0.4099999 | 0.30335 | 157312 |
| 1737066420 | 0.267012 | 1.2E-5 | 0.00 | 0.3 | 0.31 | 0.267012 | 16600 |
| 1736979720 | 0.267 | 0.011 | 4.30 | 0.3 | 0.3 | 0.267 | 522 |
| 1736893380 | 0.256 | -0.01405 | -5.20 | 0.256 | 0.256 | 0.256 | 100 |
| 1736807340 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1736548140 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1736375340 | 0.27005 | 0.03725 | 16.00 | 0.27005 | 0.27005 | 0.27005 | 271 |
| 1736288760 | 0.2328 | 0 | 0.00 | 0.2328 | 0.2328 | 0.2328 | 0 |
| 1736202360 | 0.2328 | -0.0517 | -18.17 | 0.275 | 0.275 | 0.2328 | 36500 |
| 1735942980 | 0.2844999 | -0.0367 | -11.43 | 0.2844999 | 0.2844999 | 0.2844999 | 100 |
| 1735856700 | 0.3212 | 0.0212 | 7.07 | 0.29 | 0.3212 | 0.25 | 84400 |
| 1735683960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 190 |
| 1735597740 | 0.3 | -0.003 | -0.99 | 0.3484999 | 0.3484999 | 0.3 | 1800 |
| 1735338000 | 0.303 | 0.0363 | 13.61 | 0.319 | 0.319 | 0.274 | 28501 |
| 1735252020 | 0.2667 | -0.0253 | -8.66 | 0.27 | 0.271 | 0.25 | 71630 |
| 1735078200 | 0.292 | -0.028 | -8.75 | 0.2905 | 0.292 | 0.29 | 39000 |
| 1734992400 | 0.32 | 0.03 | 10.34 | 0.2829999 | 0.32 | 0.26 | 157683 |
| 1734733200 | 0.29 | 0 | 0.00 | 0.29 | 0.3 | 0.2829999 | 81544 |
| 1734646800 | 0.29 | 0.0070001 | 2.47 | 0.2861 | 0.29 | 0.2861 | 7585 |
| 1734560940 | 0.2829999 | -0.007 | -2.41 | 0.2796 | 0.29 | 0.2796 | 8900 |
| 1734474360 | 0.29 | -0.0219 | -7.02 | 0.29 | 0.29 | 0.2810039 | 21150 |
| 1734388140 | 0.3119 | -0.0081 | -2.53 | 0.32 | 0.32 | 0.3119 | 10100 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
