Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.026 | -1.28712871287 | 2.02 | 2.02 | 1.994 | 2943 | 2.007 | CS |
| 26 | -0.066 | -3.20388349515 | 2.06 | 2.32 | 1.82 | 5093 | 2.23608286 | CS |
| 52 | -0.478 | -19.3365695793 | 2.472 | 2.472 | 1.51 | 10879 | 1.94100642 | CS |
| 156 | -0.766 | -27.7536231884 | 2.76 | 4.45 | 1.51 | 5986 | 2.27079863 | CS |
| 260 | -0.556 | -21.8039215686 | 2.55 | 4.45 | 1.51 | 6239 | 2.30371081 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571600 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1739485200 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1739398800 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1739312400 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1739226000 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1738966800 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1738880400 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1738794000 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1738707600 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1738621200 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1738362000 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1738275600 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1738189200 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1738102800 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1738016400 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1737757200 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1737670800 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1737584400 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1737498000 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1737152400 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1737066000 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1736979600 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1736893200 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1736806800 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1736547600 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1736374800 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1736288400 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1736202000 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1735942800 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1735856400 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1735683600 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1735597200 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1735338000 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1735251600 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1735078800 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1734992400 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1734733200 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1734646800 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1734560400 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1734474000 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1734387600 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1734128400 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1734042000 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1733955600 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1733869200 | 1.994 | -0.03 | -1.29 | 1.994 | 1.994 | 1.994 | 2943 |
| 1733782800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1733523600 | 2.02 | 0.2 | 10.99 | 2.02 | 2.02 | 2.02 | 2943 |
| 1733409000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1733322600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1733236200 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1733149800 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1732890600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1732717800 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1732631400 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1732545000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1732285800 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1732199400 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1732113000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1732026600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1731940200 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
