Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0119 | 130.769230769 | 0.0091 | 0.023 | 0.0028 | 128490 | 0.00798217 | CS |
| 4 | 0.0144 | 218.181818182 | 0.0066 | 0.03 | 0.0028 | 60514 | 0.0089203 | CS |
| 12 | -0.0056 | -21.0526315789 | 0.0266 | 0.035 | 0.0028 | 28739 | 0.01065328 | CS |
| 26 | 0.006 | 40 | 0.015 | 0.068 | 0.0028 | 13513 | 0.01403167 | CS |
| 52 | 0.006 | 40 | 0.015 | 0.08 | 0.0028 | 30296 | 0.03867044 | CS |
| 156 | -0.074 | -77.8947368421 | 0.095 | 0.479 | 0.0011 | 109528 | 0.05695382 | CS |
| 260 | 0.014636 | 229.981143935 | 0.006364 | 2.48 | 0.0011 | 173369 | 0.2000498 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 12000 |
| 1734646800 | 0.021 | -0.0008 | -3.67 | 0.019 | 0.0217 | 0.0177 | 110020 |
| 1734560940 | 0.0218 | 0.019 | 678.57 | 0.0218 | 0.0218 | 0.0218 | 500 |
| 1734474360 | 0.0028 | -0.0052 | -65.00 | 0.019 | 0.019 | 0.0028 | 278139 |
| 1734388140 | 0.008 | -0.015 | -65.22 | 0.0091 | 0.023 | 0.0028 | 125300 |
| 1734128880 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734042480 | 0.023 | 0.014 | 155.56 | 0.011 | 0.023 | 0.011 | 13050 |
| 1733955900 | 0.009 | 0.001 | 12.50 | 0.024 | 0.024 | 0.007 | 2100 |
| 1733869200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733782800 | 0.008 | -0.016 | -66.67 | 0.008 | 0.008 | 0.008 | 190 |
| 1733523000 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1733436600 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1733350200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1733263800 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1733177400 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1732918200 | 0.024 | -0.006 | -20.00 | 0.008 | 0.024 | 0.008 | 4100 |
| 1732746540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732660140 | 0.03 | -0.005 | -14.29 | 0.0066 | 0.03 | 0.0066 | 11224 |
| 1732573200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732314000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732227600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732141200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732054800 | 0.035 | 0.0108 | 44.63 | 0.023 | 0.035 | 0.0066 | 12600 |
| 1731968760 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1731709560 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1731623160 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1731536760 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 260 |
| 1731450540 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1731364140 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1731104940 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1731018540 | 0.0242 | 0 | 0.00 | 0.035 | 0.035 | 0.0242 | 30000 |
| 1730928420 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1730842020 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1730755620 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1730496420 | 0.0242 | -0.0024 | -9.02 | 0.0242 | 0.0242 | 0.0242 | 11750 |
| 1730409900 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1730323500 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 240 |
| 1730236800 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1730150400 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1729891200 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1729804800 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1729718400 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1729632000 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1729545600 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1729286400 | 0.0266 | 0.0024 | 9.92 | 0.0266 | 0.0266 | 0.0266 | 200 |
| 1729200360 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1729113960 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 100 |
| 1729027680 | 0.0242 | 0.0001 | 0.41 | 0.0242 | 0.0242 | 0.0242 | 1117 |
| 1728941220 | 0.0241 | -0.0025 | -9.40 | 0.0241 | 0.0241 | 0.0241 | 700 |
| 1728681900 | 0.0266 | -0.0034 | -11.33 | 0.0266 | 0.0266 | 0.0266 | 170 |
| 1728595560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728509160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728422760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728336360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728077160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727990760 | 0.03 | 0.0034 | 12.78 | 0.03 | 0.03 | 0.03 | 1259 |
| 1727904180 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1727817780 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1727731380 | 0.0266 | -0.022 | -45.27 | 0.0266 | 0.0266 | 0.0266 | 500 |
| 1727472600 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1727386200 | 0.0486 | 0.022 | 82.71 | 0.0399 | 0.0486 | 0.0399 | 25140 |
| 1727299200 | 0.0266 | -0.0224 | -45.71 | 0.0266 | 0.0266 | 0.0266 | 5720 |
| 1727212800 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1727126400 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
