Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01187 | -15.6865336329 | 0.07567 | 0.075805 | 0.0587 | 15001 | 0.06033099 | CS |
| 4 | 0.0033 | 5.45454545455 | 0.0605 | 0.108275 | 0.0485 | 45707 | 0.06506914 | CS |
| 12 | 0.04344 | 213.359528487 | 0.02036 | 0.109975 | 0.02036 | 32803 | 0.0573367 | CS |
| 26 | -0.044 | -40.8163265306 | 0.1078 | 0.109975 | 0.02036 | 29002 | 0.05712581 | CS |
| 52 | 0.0338 | 112.666666667 | 0.03 | 0.25 | 0.0156 | 17389 | 0.0606556 | CS |
| 156 | 0.0407 | 176.19047619 | 0.0231 | 0.25 | 0.0021 | 21687 | 0.04231601 | CS |
| 260 | 0.0407 | 176.19047619 | 0.0231 | 0.25 | 0.0021 | 21687 | 0.04231601 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783632420 | 0.0638 | 0.0018 | 2.90 | 0.062 | 0.0638 | 0.062 | 10000 |
| 1783545840 | 0.062 | 0.0033 | 5.62 | 0.07155 | 0.07155 | 0.062 | 10000 |
| 1783459740 | 0.0587 | -0.00964 | -14.11 | 0.0587 | 0.075805 | 0.0587 | 30813 |
| 1783373340 | 0.06834 | -0.012 | -14.94 | 0.07567 | 0.07567 | 0.06834 | 4191 |
| 1783027680 | 0.08034 | 0 | 0.00 | 0.08034 | 0.08034 | 0.08034 | 0 |
| 1782941280 | 0.08034 | 0.02564 | 46.87 | 0.086565 | 0.090375 | 0.0529 | 42000 |
| 1782854880 | 0.0547 | -0.0105 | -16.10 | 0.09504 | 0.09504 | 0.0547 | 49000 |
| 1782768300 | 0.0651999 | -0.0036 | -5.23 | 0.055 | 0.094875 | 0.055 | 142500 |
| 1782509280 | 0.0688 | 0.0203 | 41.86 | 0.0518 | 0.070884 | 0.0518 | 38500 |
| 1782422460 | 0.0485 | -0.0141 | -22.52 | 0.0485 | 0.09163 | 0.0485 | 24000 |
| 1782336000 | 0.0626 | -0.00151 | -2.36 | 0.057 | 0.0626 | 0.057 | 7500 |
| 1782250140 | 0.06411 | -0.00469 | -6.82 | 0.06244 | 0.108275 | 0.06095 | 57500 |
| 1782163500 | 0.0688 | -0.0051 | -6.90 | 0.0554 | 0.09522 | 0.0552 | 105000 |
| 1781818140 | 0.0738999 | 0.0079999 | 12.14 | 0.094845 | 0.09776 | 0.0554 | 38000 |
| 1781731740 | 0.0659 | -0.0039 | -5.59 | 0.081095 | 0.081095 | 0.055615 | 58000 |
| 1781645340 | 0.0698 | 0.0064 | 10.09 | 0.059203 | 0.0698 | 0.055636 | 35000 |
| 1781558940 | 0.0634 | 0.00297 | 4.91 | 0.08399 | 0.093935 | 0.0523 | 69999 |
| 1781299740 | 0.06043 | 0.00243 | 4.19 | 0.06043 | 0.06043 | 0.06043 | 10000 |
| 1781213220 | 0.058 | -0.0341 | -37.02 | 0.0605 | 0.0605 | 0.058 | 55009 |
| 1781126940 | 0.0921 | 0.0361 | 64.46 | 0.0956449 | 0.0956449 | 0.0921 | 5499 |
| 1781040540 | 0.056 | -0.0102 | -15.41 | 0.109975 | 0.109975 | 0.0525 | 38495 |
| 1780954140 | 0.0662 | -0.03348 | -33.59 | 0.062085 | 0.0749 | 0.05817 | 50000 |
| 1780694940 | 0.09968 | 0 | 0.00 | 0.09968 | 0.09968 | 0.09968 | 0 |
| 1780608540 | 0.09968 | 0 | 0.00 | 0.09968 | 0.09968 | 0.09968 | 0 |
| 1780522140 | 0.09968 | 0 | 0.00 | 0.09968 | 0.09968 | 0.09968 | 0 |
| 1780435740 | 0.09968 | 0 | 0.00 | 0.09968 | 0.09968 | 0.09968 | 0 |
| 1780349340 | 0.09968 | 0.0353 | 54.83 | 0.0528 | 0.09968 | 0.0456 | 10250 |
| 1780089720 | 0.06438 | 0 | 0.00 | 0.06438 | 0.06438 | 0.06438 | 0 |
| 1780003320 | 0.06438 | -0.00654 | -9.22 | 0.06438 | 0.06438 | 0.06438 | 2000 |
| 1779917340 | 0.07092 | 0 | 0.00 | 0.07092 | 0.07092 | 0.07092 | 0 |
| 1779830940 | 0.07092 | -0.01024 | -12.62 | 0.07092 | 0.07092 | 0.07092 | 8000 |
| 1779485280 | 0.08116 | 0 | 0.00 | 0.08116 | 0.08116 | 0.08116 | 0 |
| 1779398880 | 0.08116 | 0.03796 | 87.87 | 0.08116 | 0.08116 | 0.08116 | 2500 |
| 1779312060 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1779225660 | 0.0432 | -0.0155 | -26.41 | 0.0432 | 0.0432 | 0.0432 | 2000 |
| 1779139740 | 0.0587 | 0.0162 | 38.12 | 0.07695 | 0.07695 | 0.0587 | 8195 |
| 1778880000 | 0.0425 | 0.0189 | 80.08 | 0.04305 | 0.04305 | 0.0425 | 50000 |
| 1778793720 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1778707320 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1778620920 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1778534520 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1778275320 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1778188920 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1778102520 | 0.0236 | -0.0003 | -1.26 | 0.0236 | 0.0236 | 0.0236 | 70003 |
| 1778016600 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1777930200 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1777671000 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1777584540 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1777498140 | 0.0239 | -0.0024 | -9.13 | 0.0239 | 0.0239 | 0.0239 | 10000 |
| 1777411800 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1777325400 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1777066080 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1776979680 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1776893280 | 0.0263 | 0.0023 | 9.58 | 0.0261 | 0.0263 | 0.0261 | 15140 |
| 1776806940 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1776720540 | 0.024 | -0.0002 | -0.83 | 0.024 | 0.024 | 0.024 | 10000 |
| 1776460800 | 0.0242 | -0.01105 | -31.35 | 0.02036 | 0.0242 | 0.02036 | 89000 |
| 1776326400 | 0.0352499 | 0 | 0.00 | 0.0352499 | 0.0352499 | 0.0352499 | 0 |
| 1776240000 | 0.0352499 | 0 | 0.00 | 0.0352499 | 0.0352499 | 0.0352499 | 0 |
| 1776153600 | 0.0352499 | 0 | 0.00 | 0.0352499 | 0.0352499 | 0.0352499 | 0 |
| 1776067200 | 0.0352499 | 0 | 0.00 | 0.0352499 | 0.0352499 | 0.0352499 | 0 |
| 1775808000 | 0.0352499 | 0 | 0.00 | 0.0352499 | 0.0352499 | 0.0352499 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
