Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Startseite
Investieren
Aktien
USA
USOTC
Cell Source Inc (PK) (CLCS)
Cell Source Inc (PK) (CLCS) Historisch

Cell Source Inc (PK) (CLCS)

0,77

-0,05

(-6,10%)

Geschlossen 12 Juni 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.77	0.82	0.77	517	0.82	CS
4	0.04	5.47945205479	0.73	0.84	0.6425	3618	0.82340788	CS
12	0	0	0.77	0.975	0.555	2707	0.81688188	CS
26	0.32	71.1111111111	0.45	2.25	0.36907	5677	0.75792515	CS
52	0.48	165.517241379	0.29	2.25	0.2322	6566	0.52339633	CS
156	0.3732	94.0524193548	0.3968	2.25	0.0002	12832	0.42869551	CS
260	-1.13	-59.4736842105	1.9	2.25	0.0002	10620	0.52959796	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781213220	0.77	-0.05	-6.10	0.77	0.77	0.77	182
1781126940	0.8199999	0	0.00	0.8	0.8199999	0.8	600
1781040540	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1780954140	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	200
1780694940	0.8199999	0.0199999	2.50	0.77	0.8199999	0.77	750
1780608540	0.8	0	0.00	0.8	0.8	0.8	0
1780522140	0.8	0.03	3.90	0.785	0.8199999	0.785	425
1780435740	0.77	-0.03	-3.75	0.769	0.8199999	0.769	959
1780348920	0.8	0	0.00	0.8	0.8	0.8	0
1780089720	0.8	0	0.00	0.8	0.8	0.8	0
1780003320	0.8	0	0.00	0.8	0.83	0.8	9462
1779917340	0.8	-0.03	-3.61	0.8	0.8	0.8	403
1779830940	0.83	0.0100001	1.22	0.83	0.83	0.83	353
1779484920	0.8199999	-0.02	-2.38	0.79	0.83	0.6425	4348
1779398460	0.84	0	0.00	0.84	0.84	0.84	0
1779312060	0.84	0	0.00	0.84	0.84	0.84	0
1779225660	0.84	0.0200001	2.44	0.73	0.84	0.73	18675
1779139740	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1778880540	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1778794140	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1778707740	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1778621340	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1778534940	0.8199999	-0.02	-2.38	0.8199999	0.8199999	0.8199999	250
1778275200	0.84	0.0398	4.97	0.755	0.84	0.755	9575
1778188800	0.8002	-0.0198	-2.41	0.806336	0.806336	0.8002	350
1778102520	0.8199999	-0.02	-2.38	0.7714	0.8199999	0.7714	4052
1778016540	0.84	0	0.00	0.84	0.84	0.84	0
1777930140	0.84	0	0.00	0.84	0.84	0.84	3938
1777671000	0.84	0.0224	2.74	0.74	0.84	0.74	315
1777584540	0.8176	0	0.00	0.8176	0.8176	0.8176	0
1777498140	0.8176	0.053483	7.00	0.8176	0.8176	0.8176	3900
1777411800	0.764117	-0.063189	-7.64	0.72	0.7783	0.72	626
1777325400	0.827306	-0.012694	-1.51	0.85	0.85	0.75	4424
1777065780	0.84	0	0.00	0.84	0.84	0.84	3900
1776979740	0.84	0	0.00	0.796	0.84	0.7425	1200
1776893280	0.84	0.053	6.73	0.7325	0.84	0.7325	200
1776806940	0.787	-0.013	-1.63	0.84	0.84	0.705	1095
1776720540	0.8	-0.13	-13.98	0.93	0.93	0.8	5350
1776461340	0.93	0	0.00	0.93	0.93	0.93	0
1776374940	0.93	0.13	16.25	0.84222	0.93	0.555	650
1776288360	0.8	-0.1	-11.11	0.8219999	0.9	0.8	5461
1776202140	0.9	0.0399	4.64	0.975	0.975	0.9	2000
1776115740	0.8601	0.023603	2.82	0.84	0.930222	0.84	6480
1775856000	0.836497	0.062197	8.03	0.836497	0.836497	0.836497	250
1775770140	0.7743	-0.0657	-7.82	0.7698	0.8157	0.7698	2104
1775683500	0.84	0.1092	14.94	0.7617	0.84	0.7617	700
1775596800	0.7308	0.0408001	5.91	0.746	0.84	0.7	5911
1775510940	0.6899999	-0.11	-13.75	0.8	0.8	0.63	627
1775165280	0.8	0	0.00	0.8	0.8	0.8	0
1775078880	0.8	0	0.00	0.8	0.8	0.8	0
1774992480	0.8	0	0.00	0.8	0.8	0.8	0
1774906080	0.8	0.0832	11.61	0.8	0.8	0.8	200
1774646940	0.7168	-0.0632	-8.10	0.76	0.76	0.65	1470
1774560480	0.78	0.016103	2.11	0.71	0.78	0.71	645
1774473600	0.763897	0	0.00	0.763897	0.763897	0.763897	0
1774387200	0.763897	0	0.00	0.763897	0.763897	0.763897	0
1774300800	0.763897	-0.006103	-0.79	0.763897	0.763897	0.763897	200
1774041960	0.77	0	0.00	0.87	0.87	0.77	1060
1773955740	0.77	-0.11	-12.50	0.77	0.8199999	0.77	2450
1773869100	0.88	0	0.00	0.88	0.88	0.88	0
1773782700	0.88	-0.07	-7.37	0.88	0.88	0.8426	3786
1773696120	0.95	-0.0299	-3.05	0.7764	0.95	0.74	6595
1773388800	0.9799	0	0.00	0.9799	0.9799	0.9799	0
1773302400	0.9799	0	0.00	0.9799	0.9799	0.9799	0

Cell Source (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.