Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00116 | 6.17021276596 | 0.0188 | 0.01996 | 0.0161 | 1500 | 0.0188 | CS |
| 4 | -0.00124 | -5.84905660377 | 0.0212 | 0.0291 | 0.0161 | 11562 | 0.02356177 | CS |
| 12 | -0.00584 | -22.6356589147 | 0.0258 | 0.0291 | 0.0161 | 6648 | 0.02420702 | CS |
| 26 | -0.00694 | -25.7992565056 | 0.0269 | 0.0335 | 0.0161 | 80619 | 0.02408841 | CS |
| 52 | -0.01004 | -33.4666666667 | 0.03 | 0.0496 | 0.0161 | 53795 | 0.02615919 | CS |
| 156 | -0.01424 | -41.6374269006 | 0.0342 | 0.0814 | 0.015 | 29757 | 0.02930053 | CS |
| 260 | -0.39004 | -95.1317073171 | 0.41 | 0.444 | 0.015 | 24956 | 0.08557571 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782768480 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1782509280 | 0.0188 | -0.00244 | -11.49 | 0.0188 | 0.0188 | 0.0188 | 1500 |
| 1782422700 | 0.0212399 | 0 | 0.00 | 0.0212399 | 0.0212399 | 0.0212399 | 0 |
| 1782336300 | 0.0212399 | 0 | 0.00 | 0.0212399 | 0.0212399 | 0.0212399 | 0 |
| 1782249900 | 0.0212399 | 0 | 0.00 | 0.0212399 | 0.0212399 | 0.0212399 | 0 |
| 1782163500 | 0.0212399 | -0.00186 | -8.05 | 0.019 | 0.021395 | 0.019 | 5818 |
| 1781818140 | 0.0231 | -0.0012 | -4.94 | 0.0189 | 0.0231 | 0.0188 | 57602 |
| 1781731740 | 0.0243 | 0.0012 | 5.19 | 0.0243 | 0.0243 | 0.0243 | 1250 |
| 1781645340 | 0.0231 | 0 | 0.00 | 0.0231 | 0.0231 | 0.0231 | 0 |
| 1781558940 | 0.0231 | 0 | 0.00 | 0.0231 | 0.0231 | 0.0231 | 0 |
| 1781299740 | 0.0231 | -0.0024 | -9.41 | 0.0208999 | 0.0231 | 0.0208999 | 20000 |
| 1781213220 | 0.0254999 | 0.0040399 | 18.83 | 0.0208999 | 0.0254999 | 0.0208999 | 5000 |
| 1781126940 | 0.02146 | -0.002455 | -10.27 | 0.0265 | 0.0265 | 0.02146 | 6000 |
| 1781040540 | 0.023915 | 0 | 0.00 | 0.023915 | 0.023915 | 0.023915 | 0 |
| 1780954140 | 0.023915 | -0.00108 | -4.32 | 0.023915 | 0.023915 | 0.023915 | 1000 |
| 1780694940 | 0.024995 | -0.001855 | -6.91 | 0.0291 | 0.0291 | 0.024995 | 586 |
| 1780608540 | 0.02685 | 0.0013501 | 5.29 | 0.02685 | 0.02685 | 0.02685 | 1625 |
| 1780522140 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1780435740 | 0.0254999 | 0.0005199 | 2.08 | 0.0212 | 0.0254999 | 0.0211 | 26800 |
| 1780349280 | 0.02498 | 0 | 0.00 | 0.02498 | 0.02498 | 0.02498 | 0 |
| 1780090080 | 0.02498 | -0.00152 | -5.74 | 0.02498 | 0.02498 | 0.02498 | 600 |
| 1780003320 | 0.0265 | 0.00158 | 6.34 | 0.0216 | 0.0265 | 0.0212 | 5488 |
| 1779917100 | 0.02492 | 0 | 0.00 | 0.02492 | 0.02492 | 0.02492 | 0 |
| 1779830700 | 0.02492 | 0 | 0.00 | 0.02492 | 0.02492 | 0.02492 | 0 |
| 1779485100 | 0.02492 | 0 | 0.00 | 0.02492 | 0.02492 | 0.02492 | 0 |
| 1779398700 | 0.02492 | 0 | 0.00 | 0.02492 | 0.02492 | 0.02492 | 0 |
| 1779312300 | 0.02492 | 0.00112 | 4.71 | 0.02492 | 0.02492 | 0.02492 | 1500 |
| 1779225600 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1779139200 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1778880000 | 0.0238 | -0.0022 | -8.46 | 0.0238 | 0.0238 | 0.0238 | 5000 |
| 1778793900 | 0.026 | 0.00106 | 4.25 | 0.02502 | 0.026 | 0.0213 | 3300 |
| 1778707200 | 0.02494 | 0 | 0.00 | 0.02494 | 0.02494 | 0.02494 | 0 |
| 1778620800 | 0.02494 | 0 | 0.00 | 0.02494 | 0.02494 | 0.02494 | 0 |
| 1778534400 | 0.02494 | 0 | 0.00 | 0.02494 | 0.02494 | 0.02494 | 0 |
| 1778275200 | 0.02494 | -0.00056 | -2.20 | 0.0211 | 0.02494 | 0.0211 | 7700 |
| 1778188800 | 0.0254999 | 0.0010799 | 4.42 | 0.0188 | 0.0261 | 0.0188 | 4803 |
| 1778102940 | 0.02442 | 0 | 0.00 | 0.02442 | 0.02442 | 0.02442 | 0 |
| 1778016540 | 0.02442 | 0 | 0.00 | 0.02442 | 0.02442 | 0.02442 | 0 |
| 1777930140 | 0.02442 | -0.00163 | -6.26 | 0.02442 | 0.02442 | 0.02442 | 3000 |
| 1777671000 | 0.02605 | 0 | 0.00 | 0.02605 | 0.02605 | 0.02605 | 0 |
| 1777584540 | 0.02605 | 0 | 0.00 | 0.02605 | 0.02605 | 0.02605 | 0 |
| 1777498140 | 0.02605 | -0.00045 | -1.70 | 0.02395 | 0.02605 | 0.02395 | 4000 |
| 1777411800 | 0.0265 | -0.0005 | -1.85 | 0.0238 | 0.0265 | 0.0238 | 1200 |
| 1777325400 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 4000 |
| 1777065780 | 0.026 | 0.0005001 | 1.96 | 0.02101 | 0.026 | 0.02101 | 3100 |
| 1776979740 | 0.0254999 | 0.0044999 | 21.43 | 0.023 | 0.0254999 | 0.023 | 15010 |
| 1776893280 | 0.021 | -0.004 | -16.00 | 0.021 | 0.021 | 0.021 | 300 |
| 1776806940 | 0.025 | 0.0039 | 18.48 | 0.025 | 0.025 | 0.025 | 20050 |
| 1776720540 | 0.0211 | -0.0002 | -0.94 | 0.0211 | 0.0211 | 0.0211 | 1000 |
| 1776461340 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1776374940 | 0.0213 | -0.003 | -12.35 | 0.0214 | 0.0214 | 0.0213 | 1000 |
| 1776288540 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1776202140 | 0.0243 | 0.0033 | 15.71 | 0.0243 | 0.0243 | 0.0243 | 600 |
| 1776115500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1775856300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1775769900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1775683500 | 0.021 | -0.0026 | -11.02 | 0.021 | 0.021 | 0.021 | 500 |
| 1775596800 | 0.0236 | 0.0026 | 12.38 | 0.0258 | 0.0258 | 0.0236 | 3400 |
| 1775510940 | 0.021 | -0.0022 | -9.48 | 0.021 | 0.021 | 0.021 | 1900 |
| 1775164920 | 0.0231999 | 0.0011999 | 5.45 | 0.0231999 | 0.0231999 | 0.0231999 | 4570 |
| 1775078940 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1774992540 | 0.022 | -0.00351 | -13.76 | 0.021 | 0.02356 | 0.021 | 800 |
| 1774906140 | 0.02551 | 0 | 0.00 | 0.02551 | 0.02551 | 0.02551 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
