Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.051 | 1.01979604079 | 5.001 | 5.23 | 4.97 | 17758 | 4.99508926 | CS |
| 4 | -0.2805 | -5.26019690577 | 5.3325 | 5.3325 | 4.95 | 13976 | 5.04076709 | CS |
| 12 | -0.183 | -3.49570200573 | 5.235 | 5.7 | 4.75 | 16652 | 5.24111695 | CS |
| 26 | -0.018 | -0.355029585799 | 5.07 | 6.015 | 4.75 | 13805 | 5.29828524 | CS |
| 52 | -0.448 | -8.14545454545 | 5.5 | 6.015 | 4.49 | 19039 | 4.97800399 | CS |
| 156 | -2.448 | -32.64 | 7.5 | 7.9 | 4.49 | 14625 | 5.45330664 | CS |
| 260 | -4.058 | -44.5444566411 | 9.11 | 9.33 | 4.49 | 17474 | 6.51865231 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571720 | 5.0519999 | 0 | 0.00 | 5.0519999 | 5.0519999 | 5.0519999 | 0 |
| 1739485320 | 5.0519999 | -0.16 | -3.03 | 5.0112 | 5.0519999 | 5.0112 | 503 |
| 1739398920 | 5.21 | 0.24 | 4.83 | 5.21 | 5.21 | 5.21 | 160 |
| 1739312940 | 4.97 | -0.08 | -1.58 | 4.97 | 4.97 | 4.97 | 65328 |
| 1739226000 | 5.05 | -0.18 | -3.44 | 5.05 | 5.05 | 5.05 | 21001 |
| 1738967160 | 5.23 | 0.04 | 0.67 | 5.001 | 5.23 | 5.001 | 1800 |
| 1738880400 | 5.195 | 0 | 0.00 | 5.195 | 5.195 | 5.195 | 0 |
| 1738794000 | 5.195 | 0.19 | 3.80 | 4.96 | 5.195 | 4.95 | 30764 |
| 1738708140 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
| 1738621740 | 5.005 | -0.21 | -3.93 | 5.1449999 | 5.21 | 4.97 | 17367 |
| 1738362000 | 5.21 | 0.23 | 4.62 | 5.21 | 5.21 | 5.21 | 580 |
| 1738276020 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1738189620 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1738103220 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1738016820 | 4.98 | 0.02 | 0.35 | 5.0199999 | 5.0199999 | 4.98 | 596 |
| 1737757680 | 4.9625 | 0 | 0.00 | 4.9625 | 4.9625 | 4.9625 | 0 |
| 1737671280 | 4.9625 | 0 | 0.00 | 4.9625 | 4.9625 | 4.9625 | 0 |
| 1737584880 | 4.9625 | 0 | 0.00 | 4.9625 | 4.9625 | 4.9625 | 0 |
| 1737498480 | 4.9625 | 0 | 0.00 | 4.9625 | 4.9625 | 4.9625 | 0 |
| 1737152880 | 4.9625 | -0.24 | -4.66 | 5.3324999 | 5.3324999 | 4.9625 | 1658 |
| 1737066420 | 5.205 | 0.19 | 3.69 | 5.3625 | 5.3625 | 5.205 | 764 |
| 1736979720 | 5.0199999 | -0.22 | -4.11 | 5.0199999 | 5.0199999 | 5.0199999 | 1000 |
| 1736893200 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1736806800 | 5.235 | 0.22 | 4.28 | 5.0941 | 5.235 | 5.0941 | 5100 |
| 1736547720 | 5.0199999 | -0.23 | -4.38 | 5.0199999 | 5.0199999 | 5.0199999 | 19077 |
| 1736375340 | 5.25 | -0.02 | -0.38 | 5.25 | 5.25 | 5.25 | 100 |
| 1736288700 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1736202300 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1735943100 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1735856700 | 5.2699999 | -0.11 | -2.04 | 5.2699999 | 5.2699999 | 5.2699999 | 3000 |
| 1735683960 | 5.38 | -0.08 | -1.37 | 5.38 | 5.38 | 5.38 | 1756 |
| 1735597200 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1735338000 | 5.455 | -0.25 | -4.30 | 5.455 | 5.455 | 5.455 | 110 |
| 1735251000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1735078200 | 5.7 | 0.32 | 5.95 | 5.7 | 5.7 | 5.7 | 21365 |
| 1734992400 | 5.38 | -0.1 | -1.82 | 5.38 | 5.38 | 5.38 | 27705 |
| 1734733200 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1734646800 | 5.48 | 0.52 | 10.48 | 4.75 | 5.48 | 4.75 | 7575 |
| 1734560940 | 4.96 | -0.43 | -7.94 | 5.4 | 5.4 | 4.96 | 7170 |
| 1734474540 | 5.3875 | 0 | 0.00 | 5.3875 | 5.3875 | 5.3875 | 0 |
| 1734388140 | 5.3875 | -0.02 | -0.42 | 5.3875 | 5.3875 | 5.3875 | 1673 |
| 1734128940 | 5.41 | 0.06 | 1.17 | 5.41 | 5.41 | 5.41 | 15773 |
| 1734042480 | 5.3475 | 0.01 | 0.25 | 5.3475 | 5.3475 | 5.3475 | 284 |
| 1733955900 | 5.334 | -0.3 | -5.26 | 5.334 | 5.334 | 5.334 | 6300 |
| 1733869200 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1733782800 | 5.63 | 0.38 | 7.24 | 5.6325 | 5.6325 | 5.63 | 11500 |
| 1733523780 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1733437380 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1733350980 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1733264580 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1733178180 | 5.25 | 0.15 | 2.94 | 5.25 | 5.25 | 5.25 | 400 |
| 1732918200 | 5.1 | -0.08 | -1.54 | 5.1 | 5.1 | 5.1 | 16875 |
| 1732746540 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1732660140 | 5.18 | -0.14 | -2.61 | 5.18 | 5.18 | 5.18 | 1600 |
| 1732573560 | 5.319 | 0.37 | 7.45 | 5.319 | 5.319 | 5.319 | 228205 |
| 1732314000 | 4.95 | -0.34 | -6.43 | 5.235 | 5.235 | 4.95 | 15788 |
| 1732227840 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1732141440 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1732055040 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1731968640 | 5.29 | 0.33 | 6.56 | 4.98 | 5.305 | 4.95 | 25427 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
