Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Central Japan Railway Co (PK) | CJPRF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 24,33 | 22:06:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,33 | 24,33 |
CJPRF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,77 | 24,33 | 22,61 | 22,62 | 108 | 1,56 | 6,85% |
| 1 Monat | 24,70 | 25,24 | 22,42 | 23,72 | 197 | -0,37 | -1,50% |
| 3 Monate | 25,42 | 26,49 | 22,42 | 24,91 | 342 | -1,09 | -4,29% |
| 6 Monate | 22,50 | 26,49 | 22,42 | 24,32 | 300 | 1,83 | 8,13% |
| 1 Jahr | 24,868 | 26,49 | 21,97 | 24,26 | 299 | -0,538 | -2,16% |
| 3 Jahre | 28,9223 | 31,45 | 21,432 | 24,78 | 266 | -4,59 | -15,88% |
| 5 Jahre | 41,6719 | 43,80 | 21,432 | 30,05 | 1.019 | -17,34 | -41,62% |
CJPRF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 24,33 | 0,00 | 0,00% | 24,33 | 24,33 | 24,33 | 0 |
| 25 Apr 2024 | 24,33 | 0,00 | 0,00% | 24,33 | 24,33 | 24,33 | 0 |
| 24 Apr 2024 | 24,33 | 0,00 | 0,00% | 24,33 | 24,33 | 24,33 | 0 |
| 23 Apr 2024 | 24,33 | 1,72 | 7,61% | 24,33 | 24,33 | 24,33 | 1 |
| 22 Apr 2024 | 22,61 | 0,00 | 0,00% | 22,61 | 22,61 | 22,61 | 0 |
| 19 Apr 2024 | 22,61 | 0,19 | 0,85% | 22,77 | 22,77 | 22,61 | 214 |
| 18 Apr 2024 | 22,42 | -0,90 | -3,84% | 22,42 | 22,42 | 22,42 | 315 |
| 17 Apr 2024 | 23,315 | 0,00 | 0,00% | 23,315 | 23,315 | 23,315 | 0 |
| 16 Apr 2024 | 23,315 | 0,42 | 1,81% | 23,315 | 23,315 | 23,315 | 183 |
| 15 Apr 2024 | 22,90 | 0,00 | 0,00% | 22,90 | 22,90 | 22,90 | 0 |
| 12 Apr 2024 | 22,90 | 0,00 | 0,00% | 22,90 | 22,90 | 22,90 | 0 |
| 11 Apr 2024 | 22,90 | 0,00 | 0,00% | 22,90 | 22,90 | 22,90 | 0 |
| 10 Apr 2024 | 22,90 | 0,00 | 0,00% | 22,90 | 22,90 | 22,90 | 0 |
| 09 Apr 2024 | 22,90 | -1,00 | -4,18% | 22,90 | 22,90 | 22,90 | 81 |
| 08 Apr 2024 | 23,90 | 0,00 | 0,00% | 23,90 | 23,90 | 23,90 | 0 |
| 05 Apr 2024 | 23,90 | 0,00 | 0,00% | 23,90 | 23,90 | 23,90 | 0 |
| 04 Apr 2024 | 23,90 | -0,35 | -1,44% | 24,06 | 24,06 | 23,90 | 251 |
| 03 Apr 2024 | 24,25 | -0,99 | -3,92% | 24,25 | 24,25 | 24,25 | 199 |
| 02 Apr 2024 | 25,24 | 1,34 | 5,61% | 24,64 | 25,24 | 24,64 | 400 |
| 01 Apr 2024 | 23,90 | -2,59 | -9,78% | 24,70 | 24,70 | 23,90 | 128 |
| 28 Mär 2024 | 26,49 | 0,00 | 0,00% | 26,49 | 26,49 | 26,49 | 0 |
