Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.89 | 23.4782608696 | 8.05 | 9.94 | 8.05 | 2665 | 9.37216832 | DR |
| 4 | 2.18 | 28.0927835052 | 7.76 | 9.94 | 7.76 | 1724 | 9.05073122 | DR |
| 12 | -0.58 | -5.51330798479 | 10.52 | 11.09 | 7.76 | 977 | 9.16493907 | DR |
| 26 | -4.615 | -31.7073170732 | 14.555 | 15.364 | 7.76 | 932 | 11.3311606 | DR |
| 52 | -4.71 | -32.1501706485 | 14.65 | 15.89 | 7.76 | 1111 | 12.83555663 | DR |
| 156 | -9.313 | -48.3716823352 | 19.253 | 23.47 | 7.76 | 2468 | 17.06302077 | DR |
| 260 | 1.7825 | 21.8510573092 | 8.1575 | 23.47 | 6.24 | 4745 | 13.57965419 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386200 | 9.94 | 1.05 | 11.81 | 9.55 | 9.94 | 9.55 | 3532 |
| 1727299200 | 8.89 | -0.25 | -2.74 | 8.3536 | 8.965 | 8.3536 | 707 |
| 1727212800 | 9.14 | 1.09 | 13.54 | 8.51 | 9.14 | 8.51 | 6259 |
| 1727126940 | 8.05 | 0.04 | 0.56 | 8.05 | 8.05 | 8.05 | 160 |
| 1726867620 | 8.005 | 0 | 0.00 | 8.005 | 8.005 | 8.005 | 0 |
| 1726781220 | 8.005 | -0.24 | -2.85 | 8.005 | 8.005 | 8.005 | 655 |
| 1726694640 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1726608240 | 8.24 | 0.44 | 5.64 | 8.24 | 8.24 | 8.24 | 917 |
| 1726521960 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1726262760 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1726176360 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1726089960 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1726003560 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1725917160 | 7.8 | 0.04 | 0.52 | 7.77 | 7.8 | 7.77 | 466 |
| 1725657840 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1725571440 | 7.76 | -0.43 | -5.25 | 7.76 | 7.76 | 7.76 | 1096 |
| 1725485160 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1725398760 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1725053160 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1724966760 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1724880360 | 8.19 | -0.41 | -4.81 | 8.2 | 8.2 | 8.19 | 815 |
| 1724794140 | 8.6039999 | 0 | 0.00 | 8.6039999 | 8.6039999 | 8.6039999 | 0 |
| 1724707740 | 8.6039999 | 0 | 0.00 | 8.6039999 | 8.6039999 | 8.6039999 | 0 |
| 1724448540 | 8.6039999 | 0 | 0.00 | 8.6039999 | 8.6039999 | 8.6039999 | 0 |
| 1724362140 | 8.6039999 | 0.68 | 8.61 | 8.03 | 8.6039999 | 8.03 | 836 |
| 1724275680 | 7.922 | 0 | 0.00 | 7.922 | 7.922 | 7.922 | 0 |
| 1724189280 | 7.922 | 0 | 0.00 | 7.922 | 7.922 | 7.922 | 0 |
| 1724102880 | 7.922 | -0.64 | -7.45 | 7.922 | 7.922 | 7.922 | 254 |
| 1723843560 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1723757160 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1723670760 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1723584360 | 8.56 | 0.77 | 9.88 | 8.56 | 8.56 | 8.56 | 156 |
| 1723497600 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1723238400 | 7.79 | -0.56 | -6.71 | 7.79 | 7.79 | 7.79 | 157 |
| 1723152120 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1723065720 | 8.35 | -0.2 | -2.34 | 8.05 | 8.3699999 | 8.05 | 352 |
| 1722979800 | 8.55 | -0.21 | -2.40 | 8.55 | 8.55 | 8.55 | 363 |
| 1722893340 | 8.76 | 0.48 | 5.73 | 8.76 | 8.76 | 8.76 | 351 |
| 1722634140 | 8.285 | -1.28 | -13.34 | 8.285 | 8.285 | 8.285 | 254 |
| 1722547740 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1722461340 | 9.56 | 0.26 | 2.80 | 9.55 | 9.56 | 9.55 | 813 |
| 1722374580 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1722288180 | 9.3 | -0.2 | -2.11 | 9.59 | 9.59 | 9.2899999 | 1766 |
| 1722029280 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1721942880 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1721856480 | 9.5 | -0.49 | -4.90 | 9.45 | 9.63 | 9.44 | 3146 |
| 1721770140 | 9.99 | -0.26 | -2.54 | 10.07 | 10.07 | 9.94 | 1139 |
| 1721683320 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1721424120 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1721337720 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1721251320 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 249 |
| 1721164920 | 10.25 | -0.66 | -6.05 | 10.25 | 10.25 | 10.25 | 270 |
| 1721078400 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1720819200 | 10.91 | -0.18 | -1.62 | 10.91 | 10.91 | 10.91 | 260 |
| 1720733280 | 11.09 | 0.57 | 5.42 | 11.09 | 11.09 | 11.09 | 319 |
| 1720646400 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1720560000 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1720473600 | 10.52 | 0.01 | 0.10 | 10.52 | 10.52 | 10.52 | 115 |
| 1720213800 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1720041000 | 10.51 | 0.16 | 1.55 | 10.51 | 10.51 | 10.51 | 649 |
| 1719955740 | 10.35 | -0.4 | -3.72 | 10.35 | 10.52 | 10.35 | 310 |
| 1719869220 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1719610020 | 10.75 | -0.2 | -1.83 | 10.46 | 10.9675 | 10.46 | 3246 |
| 1719495000 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
