Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.75 | 4 | 4.03 | 4 | 1311 | 4.03 | CS |
| 4 | 0.01 | 0.248756218905 | 4.02 | 4.99 | 3.78 | 2072 | 4.36684751 | CS |
| 12 | 1.63 | 67.9166666667 | 2.4 | 5.38 | 1.9233 | 1867 | 4.3365071 | CS |
| 26 | 2.88 | 250.434782609 | 1.15 | 5.38 | 0.75 | 1223 | 3.54945071 | CS |
| 52 | 3.294 | 447.554347826 | 0.736 | 5.38 | 0.65 | 1348 | 2.56333083 | CS |
| 156 | 2.53 | 168.666666667 | 1.5 | 5.38 | 0.602 | 1845 | 2.02424966 | CS |
| 260 | 2.05 | 103.535353535 | 1.98 | 8.02 | 0.1 | 2741 | 1.63254864 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728422820 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1728336420 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1728077220 | 4.03 | 0 | 0.00 | 4 | 4.03 | 4 | 1311 |
| 1727990940 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1727904540 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1727818140 | 4.03 | -0.37 | -8.41 | 4.03 | 4.03 | 4.03 | 100 |
| 1727731200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1727472000 | 4.4 | 0.38 | 9.45 | 4 | 4.4 | 3.94 | 1227 |
| 1727386200 | 4.0199999 | 0 | 0.00 | 4.01 | 4.0199999 | 4.01 | 700 |
| 1727299200 | 4.0199999 | 0.01 | 0.25 | 4.0199999 | 4.0199999 | 4.0199999 | 4118 |
| 1727213340 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1727126940 | 4.01 | -0.79 | -16.46 | 4.01 | 4.01 | 3.78 | 1200 |
| 1726867440 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1726781040 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1726694640 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1726608240 | 4.8 | 0.78 | 19.40 | 4.0199999 | 4.99 | 4.0199999 | 5850 |
| 1726521900 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1726262700 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1726176300 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1726089900 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1726003500 | 4.0199999 | -0.05 | -1.23 | 4.0199999 | 4.0199999 | 4.0199999 | 101 |
| 1725917160 | 4.07 | -0.23 | -5.35 | 4.07 | 4.07 | 4.07 | 250 |
| 1725657840 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1725571440 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1725485040 | 4.3 | 0 | 0.00 | 4.07 | 4.3 | 3.81 | 1500 |
| 1725398880 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1725053280 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1724966880 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1724880480 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1724794080 | 4.3 | -0.1 | -2.27 | 4.05 | 4.3 | 4.05 | 1841 |
| 1724707740 | 4.4 | 0 | 0.00 | 4.03 | 4.4 | 4.03 | 783 |
| 1724448180 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1724361780 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1724275380 | 4.4 | 0 | 0.00 | 4.05 | 4.4 | 4.05 | 400 |
| 1724188800 | 4.4 | 0 | 0.00 | 4.03 | 4.4 | 4.03 | 300 |
| 1724102940 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1723843740 | 4.4 | -0.6 | -12.00 | 4.35 | 4.4 | 4.35 | 500 |
| 1723756800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1723670400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1723584000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1723497600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1723238400 | 5 | -0.38 | -7.06 | 3.77 | 5 | 3.77 | 2789 |
| 1723152600 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1723066200 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1722979800 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1722893340 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1722634140 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1722547740 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1722461340 | 5.38 | 0.89 | 19.82 | 3.88 | 5.38 | 3.29 | 6031 |
| 1722374880 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1722288480 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1722029280 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1721942880 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1721856480 | 4.49 | 0.09 | 2.05 | 4.35 | 4.5 | 1.9233 | 5989 |
| 1721770140 | 4.4 | 0.77 | 21.21 | 1.94 | 4.4 | 1.94 | 4566 |
| 1721683740 | 3.63 | 1.42 | 64.25 | 3.66 | 3.66 | 3.63 | 337 |
| 1721424180 | 2.21 | -0.54 | -19.64 | 2.75 | 3.4 | 2.21 | 2460 |
| 1721337960 | 2.75 | 0.35 | 14.58 | 2.4 | 2.75 | 2.4 | 1500 |
| 1721251320 | 2.4 | 0.01 | 0.42 | 2.4 | 2.4 | 2.4 | 955 |
| 1721164920 | 2.39 | 0.29 | 13.81 | 2.1 | 2.39 | 2.1 | 300 |
| 1721050200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1720791000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1720704600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1720618200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1720531800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
