Tianci International Inc (PK) Historische Daten - CIIT

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.01	0.250626566416	3.99	4	3.98	500	4	CS
4	0	0	4	4	2.27	707	3.58680275	CS
12	0.01	0.250626566416	3.99	4	2	577	3.36636181	CS
26	0	0	4	4.4	1.83	638	3.80519476	CS
52	2.6	185.714285714	1.4	5.38	0.75	945	3.61229199	CS
156	3.238	424.934383202	0.762	5.38	0.602	1659	2.25575742	CS
260	3.4399	614.158186038	0.5601	8.02	0.1	2722	1.67886653	CS

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743542940	4	0	0.00	4	4	4	0
1743456540	4	0	0.00	4	4	4	0
1743197340	4	0	0.00	4	4	4	100
1743110880	4	0	0.00	3.99	4	3.98	900
1743024000	4	0	0.00	4	4	4	0
1742937600	4	0	0.00	4	4	4	0
1742851200	4	0.5	14.29	3.9	4	3.88	1484
1742592540	3.5	1.23	54.19	3.94	4	3.5	1494
1742505960	2.27	-1.73	-43.25	2.27	3.94	2.27	750
1742419800	4	0	0.00	4	4	4	0
1742333400	4	0	0.00	4	4	4	0
1742250240	4	0	0.00	4	4	4	0
1741991040	4	0	0.00	4	4	4	0
1741904640	4	0	0.00	4	4	4	0
1741818240	4	0	0.00	4	4	4	0
1741731840	4	0	0.00	4	4	4	0
1741645440	4	0	0.00	4	4	4	0
1741386240	4	0	0.00	4	4	4	0
1741299840	4	0	0.00	4	4	4	0
1741213440	4	0	0.00	4	4	4	220
1741126800	4	1.94	94.17	3.5	4	3.5	610
1741040760	2.06	-1.94	-48.50	2.06	3.5	2.06	2001
1740781320	4	0	0.00	4	4	4	0
1740694920	4	0	0.00	4	4	4	0
1740608520	4	0	0.00	4	4	4	0
1740522120	4	0	0.00	4	4	4	0
1740435720	4	0	0.00	4	4	4	0
1740176520	4	0	0.00	4	4	4	0
1740090120	4	0	0.00	4	4	4	0
1740003720	4	0	0.00	4	4	4	0
1739917320	4	0	0.00	4	4	4	0
1739571720	4	0	0.00	4	4	4	0
1739485320	4	0	0.00	4	4	4	0
1739398920	4	0.04	1.01	3.96	4	3.96	300
1739312940	3.96	1.96	98.00	3.96	3.96	3.96	132
1739226000	2	-2	-50.00	2	4	2	450
1738967220	4	0	0.00	4	4	4	0
1738880820	4	0	0.00	4	4	4	0
1738794420	4	0	0.00	4	4	4	0
1738708020	4	0	0.00	4	4	4	0
1738621620	4	0	0.00	4	4	4	0
1738362420	4	0	0.00	4	4	4	0
1738276020	4	0	0.00	4	4	4	0
1738189620	4	0	0.00	4	4	4	0
1738103220	4	0	0.00	4	4	4	0
1738016820	4	0.5	14.29	4	4	4	150
1737757620	3.5	0	0.00	3.5	3.5	3.5	0
1737671220	3.5	0	0.00	3.5	3.5	3.5	100
1737584640	3.5	-0.5	-12.50	3.5	3.5	3.5	101
1737498540	4	0	0.00	3.96	4	3.96	202
1737152880	4	0	0.00	4	4	4	100
1737066180	4	0	0.00	4	4	4	0
1736979780	4	0	0.00	4	4	4	0
1736893380	4	0.01	0.25	4	4	4	184
1736806920	3.99	0	0.00	3.99	3.99	3.99	0
1736547720	3.99	-0.01	-0.25	3.99	3.99	3.99	1689
1736375340	4	0	0.00	4	4	4	0
1736288940	4	0	0.00	4	4	4	287
1736202180	4	0	0.00	4	4	4	0
1735942980	4	0	0.00	3	4	3	1278
1735824600	4	0	0.00	4	4	4	0

Hot Features