Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.53 | 1.53 | 1.53 | 100 | 1.53 | CS |
| 4 | 0.09 | 6.25 | 1.44 | 1.7 | 1.42 | 815 | 1.5108608 | CS |
| 12 | -0.11 | -6.70731707317 | 1.64 | 1.71 | 1.38 | 1965 | 1.59986973 | CS |
| 26 | 0.18 | 13.3333333333 | 1.35 | 1.71 | 1.05 | 27174 | 1.48539988 | CS |
| 52 | 0.4 | 35.3982300885 | 1.13 | 1.89 | 1.024 | 14820 | 1.50684926 | CS |
| 156 | -0.32 | -17.2972972973 | 1.85 | 1.97 | 0.87364 | 11564 | 1.24838222 | CS |
| 260 | 1.22 | 393.548387097 | 0.31 | 2.65 | 0.2348 | 14407 | 1.4085859 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1741814940 | 1.53 | 0.09 | 5.88 | 1.53 | 1.53 | 1.53 | 100 |
| 1741731600 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1741645200 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1741386000 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1741299600 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1741213200 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1741126800 | 1.445 | -0.09 | -5.56 | 1.445 | 1.445 | 1.445 | 126 |
| 1741040760 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 212 |
| 1740781200 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1740694800 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1740608400 | 1.53 | -0.02 | -1.16 | 1.53 | 1.53 | 1.53 | 1200 |
| 1740522000 | 1.548 | 0 | 0.00 | 1.548 | 1.548 | 1.548 | 0 |
| 1740435600 | 1.548 | -0.03 | -2.03 | 1.42 | 1.548 | 1.42 | 680 |
| 1740176760 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1740090360 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1740003960 | 1.58 | 0.14 | 9.72 | 1.55 | 1.7 | 1.55 | 1386 |
| 1739917740 | 1.44 | -0.06 | -3.68 | 1.44 | 1.44 | 1.44 | 2000 |
| 1739571720 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1739485320 | 1.495 | -0.01 | -0.33 | 1.53 | 1.53 | 1.495 | 810 |
| 1739399340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1739312940 | 1.5 | -0.04 | -2.28 | 1.5 | 1.5 | 1.5 | 230 |
| 1739226000 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1738966800 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1738880400 | 1.535 | 0.16 | 11.23 | 1.535 | 1.535 | 1.535 | 100 |
| 1738794000 | 1.3799999 | -0.13 | -8.61 | 1.3799999 | 1.3799999 | 1.3799999 | 200 |
| 1738708080 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1738621680 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1738362480 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1738276080 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1738189680 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1738103280 | 1.51 | -0.03 | -2.08 | 1.51 | 1.51 | 1.51 | 120 |
| 1738016820 | 1.542 | 0.03 | 1.78 | 1.542 | 1.542 | 1.542 | 300 |
| 1737757620 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1737671220 | 1.5149999 | 0.07 | 5.21 | 1.5149999 | 1.5149999 | 1.5149999 | 3812 |
| 1737584940 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1737498540 | 1.44 | -0.09 | -5.96 | 1.44 | 1.44 | 1.44 | 105 |
| 1737152520 | 1.5313 | 0 | 0.00 | 1.5313 | 1.5313 | 1.5313 | 0 |
| 1737066120 | 1.5313 | 0 | 0.00 | 1.5313 | 1.5313 | 1.5313 | 0 |
| 1736979720 | 1.5313 | -0.12 | -7.19 | 1.71 | 1.71 | 1.5313 | 400 |
| 1736893320 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1736806920 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1736547720 | 1.65 | 0.23 | 16.44 | 1.65 | 1.65 | 1.65 | 18500 |
| 1736375340 | 1.417 | -0.22 | -13.60 | 1.417 | 1.417 | 1.417 | 1020 |
| 1736288760 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1736202360 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 1001 |
| 1735943160 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1735856760 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1735683960 | 1.6399999 | 0.01 | 0.61 | 1.6399999 | 1.6399999 | 1.6399999 | 7000 |
| 1735597740 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1735338540 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1735252140 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1735079340 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1734992940 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1734733740 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1734647340 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1734560940 | 1.6299999 | 0.1 | 6.54 | 1.6299999 | 1.6299999 | 1.6299999 | 459 |
| 1734474360 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 300 |
| 1734388140 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
