Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0194 | 1.32822127893 | 1.4606 | 1.58 | 1.05 | 128801 | 1.4253028 | CS |
| 4 | -0.0525 | -3.42577487765 | 1.5325 | 1.58 | 1.05 | 90505 | 1.44303479 | CS |
| 12 | 0.28 | 23.3333333333 | 1.2 | 1.6755 | 1.05 | 48325 | 1.48261467 | CS |
| 26 | -0.17 | -10.303030303 | 1.65 | 1.89 | 1.05 | 25917 | 1.49300928 | CS |
| 52 | 0.6 | 68.1818181818 | 0.88 | 1.89 | 0.88 | 15802 | 1.43649616 | CS |
| 156 | -0.33 | -18.2320441989 | 1.81 | 2.19 | 0.87364 | 11664 | 1.30402033 | CS |
| 260 | 1.08 | 270 | 0.4 | 2.65 | 0.2348 | 14678 | 1.39894747 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955900 | 1.48 | -0.1 | -6.33 | 1.48 | 1.48 | 1.48 | 400 |
| 1733869200 | 1.58 | 0.15 | 10.46 | 1.58 | 1.58 | 1.58 | 782 |
| 1733782800 | 1.4303999 | 0 | 0.00 | 1.4303999 | 1.4303999 | 1.4303999 | 0 |
| 1733523600 | 1.4303999 | 0.01 | 0.73 | 1.42 | 1.4303999 | 1.42 | 9604 |
| 1733437500 | 1.42 | -0.01 | -0.70 | 1.05 | 1.42 | 1.05 | 254115 |
| 1733350980 | 1.43 | -0.05 | -3.38 | 1.4605999 | 1.4605999 | 1.43 | 250701 |
| 1733264700 | 1.48 | 0.04 | 2.78 | 1.48 | 1.48 | 1.48 | 250300 |
| 1733178540 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1732919340 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1732746540 | 1.44 | -0.09 | -5.88 | 1.4 | 1.44 | 1.4 | 132400 |
| 1732659600 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732573200 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732314000 | 1.53 | 0.03 | 1.66 | 1.53 | 1.53 | 1.53 | 180 |
| 1732228140 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 0 |
| 1732141740 | 1.5049999 | -0.02 | -0.99 | 1.5 | 1.5049999 | 1.5 | 2300 |
| 1732054800 | 1.52 | 0.07 | 4.83 | 1.52 | 1.52 | 1.52 | 1347 |
| 1731968640 | 1.45 | -0.09 | -5.84 | 1.5325 | 1.5625 | 1.45 | 3320 |
| 1731709200 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1731622800 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1731536400 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1731450000 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1731363600 | 1.54 | -0.03 | -1.91 | 1.54 | 1.54 | 1.54 | 215 |
| 1731104400 | 1.57 | 0.02 | 1.29 | 1.542 | 1.57 | 1.542 | 128280 |
| 1731018540 | 1.55 | -0.05 | -3.13 | 1.43 | 1.55 | 1.3799999 | 4180 |
| 1730932080 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1730845680 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 337222 |
| 1730755620 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1730496420 | 1.6 | 0.2 | 14.29 | 1.4 | 1.6 | 1.4 | 300 |
| 1730409900 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730323500 | 1.4 | -0.09 | -6.04 | 1.475 | 1.475 | 1.4 | 4807 |
| 1730236800 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1730150400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1729891200 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1729804800 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1729718400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1729632000 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1729545600 | 1.49 | -0 | -0.28 | 1.49 | 1.49 | 1.49 | 1300 |
| 1729286760 | 1.4942 | 0 | 0.00 | 1.4942 | 1.4942 | 1.4942 | 0 |
| 1729200360 | 1.4942 | 0 | 0.00 | 1.4942 | 1.4942 | 1.4942 | 0 |
| 1729113960 | 1.4942 | -0.08 | -5.22 | 1.4942 | 1.4942 | 1.4942 | 210 |
| 1729027500 | 1.5765 | 0 | 0.00 | 1.5765 | 1.5765 | 1.5765 | 0 |
| 1728941100 | 1.5765 | 0 | 0.00 | 1.5765 | 1.5765 | 1.5765 | 0 |
| 1728681900 | 1.5765 | 0.03 | 1.71 | 1.6 | 1.6 | 1.5765 | 616 |
| 1728595380 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1728508980 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1728422580 | 1.55 | 0.08 | 5.08 | 1.55 | 1.55 | 1.55 | 5000 |
| 1728336000 | 1.475 | -0.03 | -1.67 | 1.475 | 1.475 | 1.475 | 546 |
| 1728077220 | 1.5 | -0.18 | -10.47 | 1.5 | 1.5 | 1.5 | 1215 |
| 1727990940 | 1.6755 | 0 | 0.00 | 1.6755 | 1.6755 | 1.6755 | 0 |
| 1727904540 | 1.6755 | 0 | 0.00 | 1.6755 | 1.6755 | 1.6755 | 0 |
| 1727818140 | 1.6755 | 0.04 | 2.16 | 1.6299999 | 1.6755 | 1.6299999 | 1144 |
| 1727731200 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1727472000 | 1.6399999 | 0 | 0.31 | 1.6399999 | 1.6399999 | 1.6399999 | 175 |
| 1727386200 | 1.635 | 0.16 | 10.47 | 1.59 | 1.635 | 1.59 | 375 |
| 1727299200 | 1.48 | 0.03 | 2.07 | 1.48 | 1.48 | 1.48 | 326 |
| 1727212800 | 1.45 | 0 | 0.00 | 1.2 | 1.45 | 1.2 | 623 |
| 1727126940 | 1.45 | 0.25 | 20.83 | 1.45 | 1.45 | 1.45 | 2750 |
| 1726867200 | 1.2 | -0.13 | -9.43 | 1.2 | 1.2 | 1.2 | 54314 |
| 1726780860 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1726694460 | 1.325 | -0.03 | -1.85 | 1.2 | 1.325 | 1.2 | 1100 |
| 1726608120 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1726521720 | 1.35 | 0.08 | 5.88 | 1.35 | 1.35 | 1.35 | 4077 |
| 1726237800 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1726151400 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
