Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.02 | -5.68245125348 | 17.95 | 17.95 | 16.57 | 46637 | 17.12078856 | DR |
| 4 | 0.53 | 3.23170731707 | 16.4 | 17.95 | 16.05 | 47714 | 16.70128817 | DR |
| 12 | 1.7 | 11.1621799081 | 15.23 | 17.95 | 14.75 | 66869 | 16.13881036 | DR |
| 26 | 2.055 | 13.8151260504 | 14.875 | 17.95 | 13.52 | 84531 | 15.46208585 | DR |
| 52 | 4.48 | 35.983935743 | 12.45 | 17.95 | 12.01 | 78087 | 14.45948551 | DR |
| 156 | 1.57 | 10.2213541667 | 15.36 | 17.95 | 10.0101 | 111884 | 12.80997939 | DR |
| 260 | 1.05 | 6.6120906801 | 15.88 | 17.95 | 10.0101 | 119206 | 13.78186637 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 16.93 | -0.08 | -0.47 | 16.9 | 17.225 | 16.86 | 51702 |
| 1740695340 | 17.01 | -0.22 | -1.28 | 16.882 | 17.35 | 16.57 | 43786 |
| 1740608400 | 17.23 | 0.18 | 1.06 | 17.062 | 17.28 | 17.062 | 39750 |
| 1740522480 | 17.05 | -0.07 | -0.41 | 17.3 | 17.6 | 16.82 | 41136 |
| 1740435600 | 17.12 | -0.06 | -0.35 | 17.95 | 17.95 | 16.62 | 50056 |
| 1740176400 | 17.18 | -0.21 | -1.21 | 17.95 | 17.95 | 17.161 | 58456 |
| 1740090480 | 17.39 | 0.17 | 0.99 | 17.6464 | 17.6464 | 17.3 | 39605 |
| 1740003960 | 17.22 | 0.03 | 0.17 | 17.326 | 17.338 | 17.19 | 33237 |
| 1739917740 | 17.19 | 0.3 | 1.78 | 17.05 | 17.49 | 17 | 34633 |
| 1739572020 | 16.89 | 0.12 | 0.72 | 16.8175 | 16.967 | 16.8175 | 28764 |
| 1739485320 | 16.77 | -0.08 | -0.47 | 16.462599 | 16.83 | 16.462599 | 51748 |
| 1739398920 | 16.85 | 0.39 | 2.37 | 16.96 | 16.96 | 16.76 | 41869 |
| 1739312940 | 16.46 | 0.13 | 0.81 | 16.43 | 16.489999 | 16.36 | 29260 |
| 1739226000 | 16.328 | 0.25 | 1.54 | 16.32 | 16.34 | 16.26 | 166598 |
| 1738967160 | 16.079999 | -0.14 | -0.86 | 16.17 | 16.2068 | 16.05 | 27962 |
| 1738880400 | 16.219999 | 0.03 | 0.19 | 16.21 | 16.225 | 16.19 | 24653 |
| 1738794000 | 16.19 | -0.22 | -1.34 | 16.45 | 16.559999 | 16.17 | 31446 |
| 1738708080 | 16.41 | 0.09 | 0.55 | 16.454999 | 16.48 | 16.41 | 50278 |
| 1738621740 | 16.32 | 0.03 | 0.18 | 16.19 | 16.3593 | 16.129999 | 44825 |
| 1738362000 | 16.29 | -0.13 | -0.79 | 16.399999 | 16.469999 | 16.21 | 68497 |
| 1738276080 | 16.42 | 0.06 | 0.37 | 16.89 | 16.89 | 16.18 | 95685 |
| 1738189740 | 16.36 | 0.08 | 0.49 | 16.399999 | 16.51 | 16.26 | 69618 |
| 1738103280 | 16.28 | -0.18 | -1.09 | 16.239999 | 16.32 | 16.18 | 128221 |
| 1738016820 | 16.46 | 0.25 | 1.54 | 16.413 | 16.51 | 16.236 | 61962 |
| 1737757440 | 16.21 | 0.2 | 1.25 | 16.485 | 16.485 | 16.11 | 65033 |
| 1737671220 | 16.01 | 0.35 | 2.23 | 15.99 | 16.41 | 15.8513 | 56683 |
| 1737584640 | 15.66 | -0.05 | -0.32 | 15.726 | 16.23 | 15.41 | 55262 |
| 1737498540 | 15.71 | 0.19 | 1.22 | 15.84 | 15.84 | 15.532 | 40472 |
| 1737152880 | 15.52 | -0.06 | -0.39 | 15.46 | 15.55 | 15.408 | 33939 |
| 1737066420 | 15.58 | 0.08 | 0.52 | 15.92 | 15.994 | 15.57 | 52032 |
| 1736979720 | 15.5 | 0.23 | 1.51 | 15.55 | 15.8837 | 15.46 | 131564 |
| 1736893380 | 15.27 | 0.22 | 1.46 | 15.93 | 15.93 | 15.2496 | 147649 |
| 1736806800 | 15.051 | 0.02 | 0.11 | 14.75 | 15.051 | 14.75 | 47519 |
| 1736547720 | 15.0348 | -0.34 | -2.18 | 15.325 | 15.325 | 14.91 | 66253 |
| 1736375340 | 15.37 | -0.06 | -0.39 | 15.43 | 15.445 | 15.35 | 86461 |
| 1736288940 | 15.43 | -0.04 | -0.26 | 15.67 | 16.079999 | 15.37 | 51477 |
| 1736202360 | 15.47 | -0.01 | -0.06 | 15.48 | 15.59 | 15.45 | 203083 |
| 1735942980 | 15.48 | -0.54 | -3.37 | 15.503 | 15.56 | 15.44 | 75118 |
| 1735856700 | 16.02 | -0.43 | -2.61 | 16.25 | 16.25 | 15.95 | 37972 |
| 1735683960 | 16.45 | -0.08 | -0.48 | 16.5925 | 16.629999 | 16.39 | 19852 |
| 1735597740 | 16.53 | -0.09 | -0.54 | 16 | 16.7 | 16 | 138688 |
| 1735338000 | 16.62 | -0.05 | -0.30 | 16.9 | 16.9 | 16.61 | 30103 |
| 1735252020 | 16.67 | -0.13 | -0.77 | 16.64 | 16.88 | 16.64 | 41874 |
| 1735078200 | 16.8 | 0.22 | 1.33 | 16.96 | 16.96 | 16.69 | 31266 |
| 1734992400 | 16.579999 | 0.52 | 3.24 | 16.83 | 16.83 | 16.41 | 67863 |
| 1734733200 | 16.059999 | 0.03 | 0.19 | 15.97 | 16.12 | 15.97 | 106912 |
| 1734646800 | 16.03 | 0.1 | 0.63 | 15.6 | 16.03 | 15.6 | 46149 |
| 1734560940 | 15.93 | -0.07 | -0.44 | 16.079999 | 16.125 | 15.9 | 72383 |
| 1734474360 | 16 | -0.05 | -0.31 | 16.12 | 16.39 | 16 | 42266 |
| 1734388140 | 16.05 | 0.09 | 0.56 | 16.05 | 16.059999 | 16 | 35972 |
| 1734128940 | 15.96 | -0.09 | -0.56 | 15.6 | 15.98 | 15.6 | 36908 |
| 1734042480 | 16.05 | 0.1 | 0.63 | 15.95 | 16.07 | 15.95 | 61508 |
| 1733955900 | 15.95 | -0.06 | -0.37 | 15.6 | 15.99 | 15.6 | 56589 |
| 1733869200 | 16.01 | -0.37 | -2.26 | 16.050999 | 16.0672 | 16 | 118933 |
| 1733782800 | 16.379999 | 0.68 | 4.33 | 16.12 | 16.579999 | 16.12 | 325407 |
| 1733523600 | 15.7 | 0.13 | 0.83 | 15.23 | 15.83 | 15.23 | 32564 |
| 1733437500 | 15.57 | 0.1 | 0.65 | 15.64 | 15.677 | 15.57 | 50568 |
| 1733350980 | 15.47 | 0.08 | 0.52 | 15.5008 | 15.54 | 15.45 | 75942 |
| 1733264700 | 15.39 | 0.25 | 1.65 | 15.21 | 15.44 | 15.21 | 43779 |
| 1733178180 | 15.14 | -0.05 | -0.33 | 14.6 | 15.1475 | 14.6 | 68714 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
