Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -3.96825396825 | 31.5 | 31.5 | 30 | 1365 | 30.30103785 | CS |
| 4 | -1.25 | -3.96825396825 | 31.5 | 32.9 | 29.5 | 1279 | 31.34966502 | CS |
| 12 | 3.48 | 12.9996264475 | 26.77 | 32.9 | 25.6 | 869 | 29.70488092 | CS |
| 26 | 10.75 | 55.1282051282 | 19.5 | 32.9 | 19.5 | 1308 | 28.02080816 | CS |
| 52 | 9.35 | 44.7368421053 | 20.9 | 32.9 | 17.1 | 1137 | 23.84991633 | CS |
| 156 | -10.25 | -25.3086419753 | 40.5 | 40.5 | 17.1 | 1076 | 27.41826348 | CS |
| 260 | 29.13 | 2600.89285714 | 1.12 | 43.75 | 0.88 | 3196 | 9.18790985 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814880 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1741728480 | 30.25 | 0.25 | 0.83 | 30 | 30.95 | 30 | 3443 |
| 1741645200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741386000 | 30 | -1.5 | -4.76 | 30 | 30.04 | 30 | 404 |
| 1741299840 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1741213440 | 31.5 | 0.25 | 0.80 | 31.5 | 31.5 | 31.5 | 248 |
| 1741126860 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1741040460 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1740781260 | 31.25 | 1.75 | 5.93 | 31.66 | 31.66 | 30 | 1545 |
| 1740695340 | 29.5 | -3.39 | -10.31 | 32.25 | 32.25 | 29.5 | 2185 |
| 1740608400 | 32.89 | 0.14 | 0.43 | 32.75 | 32.89 | 32.75 | 1034 |
| 1740522480 | 32.75 | 0.23 | 0.71 | 32.56 | 32.9 | 32.56 | 1446 |
| 1740435600 | 32.52 | 0 | 0.00 | 32.52 | 32.52 | 32.52 | 0 |
| 1740176400 | 32.52 | 0.02 | 0.06 | 32.56 | 32.56 | 32.5 | 1100 |
| 1740090480 | 32.5 | -0.02 | -0.06 | 32.5 | 32.5 | 32.5 | 200 |
| 1740003960 | 32.52 | 0.52 | 1.63 | 32 | 32.68 | 32 | 2000 |
| 1739917740 | 32 | 0.5 | 1.59 | 31.89 | 32 | 31.89 | 1505 |
| 1739572020 | 31.5 | -0.4 | -1.25 | 31.5 | 31.5 | 31.5 | 234 |
| 1739485740 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1739399340 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1739312940 | 31.9 | 0.9 | 2.90 | 31 | 31.9 | 31 | 1300 |
| 1739226000 | 31 | 1 | 3.33 | 30 | 31 | 30 | 505 |
| 1738967160 | 30 | 0.34 | 1.15 | 30 | 30 | 30 | 1500 |
| 1738880400 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 400 |
| 1738794000 | 29.66 | 0.41 | 1.40 | 29.66 | 29.66 | 29.66 | 100 |
| 1738708080 | 29.25 | 0.75 | 2.63 | 29 | 29.25 | 29 | 600 |
| 1738621740 | 28.5 | 0.46 | 1.64 | 28.581 | 28.581 | 28.5 | 1100 |
| 1738362000 | 28.04 | -0.16 | -0.57 | 28.04 | 28.04 | 28.04 | 171 |
| 1738276080 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1738189680 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1738103280 | 28.2 | 0.2 | 0.71 | 28 | 28.2 | 28 | 600 |
| 1738016640 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737757440 | 28 | 0.1 | 0.36 | 27.1 | 28.216 | 27.1 | 710 |
| 1737671040 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1737584640 | 27.9 | -0.1 | -0.36 | 27.9 | 27.9 | 27.75 | 720 |
| 1737498540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 302 |
| 1737152880 | 28 | 0.75 | 2.75 | 28 | 28 | 28 | 400 |
| 1737066420 | 27.25 | -0.6 | -2.15 | 27.25 | 27.25 | 27.25 | 111 |
| 1736979720 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 1460 |
| 1736893380 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 650 |
| 1736806920 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1736547720 | 27.85 | 1.55 | 5.89 | 26.34 | 27.85 | 26.34 | 592 |
| 1736375340 | 26.3 | -0.56 | -2.08 | 26.56 | 26.56 | 26.3 | 1513 |
| 1736288760 | 26.86 | 0 | 0.00 | 26.86 | 26.86 | 26.86 | 0 |
| 1736202360 | 26.86 | -0.04 | -0.15 | 26.85 | 26.88 | 25.6 | 1940 |
| 1735943100 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1735856700 | 26.9 | 0.02 | 0.07 | 26.9 | 26.9 | 26.9 | 200 |
| 1735683960 | 26.88 | 0.08 | 0.30 | 26.88 | 26.88 | 26.88 | 233 |
| 1735597620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1735338420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1735252020 | 26.8 | 0.3 | 1.13 | 26.7775 | 26.8 | 26.7775 | 500 |
| 1735078200 | 26.5 | 0.2 | 0.76 | 26.5 | 26.5 | 26.5 | 200 |
| 1734992400 | 26.3 | -0.22 | -0.83 | 26.48 | 26.5 | 26.3 | 813 |
| 1734733200 | 26.52 | 0 | 0.00 | 26.52 | 26.52 | 26.52 | 0 |
| 1734646800 | 26.52 | -0.25 | -0.93 | 26.77 | 26.77 | 26.52 | 200 |
| 1734560760 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1734474360 | 26.77 | -0.73 | -2.65 | 27.05 | 27.195 | 26.77 | 1166 |
| 1734388140 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1734128940 | 27.5 | 0 | 0.00 | 27.48 | 27.5 | 27.05 | 6755 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
