Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.52 | 1.56 | 1.49 | 5140 | 1.51964514 | DR |
| 4 | 0.04 | 2.7027027027 | 1.48 | 1.58 | 1.48 | 18399 | 1.50888858 | DR |
| 12 | -0.1 | -6.17283950617 | 1.62 | 1.68 | 1.43 | 24947 | 1.55269509 | DR |
| 26 | -0.05 | -3.1847133758 | 1.57 | 1.68 | 1.39 | 24140 | 1.5644524 | DR |
| 52 | 0.29 | 23.5772357724 | 1.23 | 1.81 | 1.04 | 132219 | 1.31315329 | DR |
| 156 | -1.58 | -50.9677419355 | 3.1 | 3.46 | 1.04 | 112229 | 1.52233495 | DR |
| 260 | -3.06 | -66.8122270742 | 4.58 | 5.51 | 1.04 | 104495 | 2.32934725 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660140 | 1.53 | 0.02 | 1.32 | 1.5049999 | 1.53 | 1.4901 | 1336 |
| 1732573560 | 1.51 | -0.01 | -0.66 | 1.51 | 1.51 | 1.49 | 9811 |
| 1732314000 | 1.52 | 0.01 | 0.66 | 1.52 | 1.52 | 1.5 | 840 |
| 1732227900 | 1.51 | -0.03 | -1.95 | 1.5149999 | 1.52 | 1.5049999 | 6621 |
| 1732141740 | 1.54 | 0.02 | 1.32 | 1.52 | 1.56 | 1.52 | 7092 |
| 1732054800 | 1.52 | 0 | 0.00 | 1.535 | 1.5395 | 1.52 | 5534 |
| 1731968640 | 1.52 | -0.03 | -1.62 | 1.525 | 1.5425 | 1.52 | 2725 |
| 1731709260 | 1.545 | 0 | 0.32 | 1.55 | 1.55 | 1.545 | 21759 |
| 1731622800 | 1.54 | -0.02 | -1.28 | 1.56 | 1.56 | 1.54 | 2058 |
| 1731536760 | 1.56 | 0.04 | 2.63 | 1.58 | 1.58 | 1.56 | 12731 |
| 1731450480 | 1.52 | -0.03 | -1.62 | 1.545 | 1.56 | 1.51 | 11317 |
| 1731363600 | 1.545 | 0.04 | 3.00 | 1.57 | 1.57 | 1.54 | 7521 |
| 1731104400 | 1.5 | -0.03 | -1.96 | 1.55 | 1.56 | 1.5 | 41651 |
| 1731018540 | 1.53 | 0.02 | 1.32 | 1.56 | 1.56 | 1.53 | 15370 |
| 1730931600 | 1.51 | 0.01 | 0.67 | 1.55 | 1.55 | 1.51 | 7541 |
| 1730845680 | 1.5 | -0.01 | -0.66 | 1.53 | 1.54 | 1.5 | 27713 |
| 1730759160 | 1.51 | 0.03 | 2.03 | 1.53 | 1.54 | 1.5 | 29440 |
| 1730496420 | 1.48 | -0.02 | -1.00 | 1.52 | 1.54 | 1.48 | 25344 |
| 1730409780 | 1.495 | -0.01 | -0.33 | 1.5 | 1.52 | 1.48 | 22687 |
| 1730323500 | 1.5 | 0.02 | 1.35 | 1.48 | 1.51 | 1.48 | 108884 |
| 1730237280 | 1.48 | -0.02 | -1.33 | 1.47 | 1.5 | 1.46 | 135553 |
| 1730150880 | 1.5 | 0.07 | 4.90 | 1.5 | 1.525 | 1.5 | 69649 |
| 1729891500 | 1.43 | -0.01 | -0.69 | 1.478 | 1.48 | 1.43 | 21336 |
| 1729805160 | 1.44 | -0.05 | -3.36 | 1.485 | 1.49 | 1.44 | 17411 |
| 1729718940 | 1.49 | -0.03 | -1.97 | 1.5 | 1.5 | 1.47 | 12429 |
| 1729632300 | 1.52 | 0.04 | 2.70 | 1.49 | 1.52 | 1.46 | 17468 |
| 1729545600 | 1.48 | 0 | 0.00 | 1.49 | 1.5 | 1.47 | 7343 |
| 1729286400 | 1.48 | -0.01 | -0.67 | 1.52 | 1.52 | 1.4604 | 1566 |
| 1729200000 | 1.49 | -0.04 | -2.30 | 1.5098 | 1.52 | 1.49 | 36569 |
| 1729113960 | 1.525 | 0 | 0.33 | 1.53 | 1.54 | 1.52 | 37079 |
| 1729027680 | 1.52 | 0 | 0.00 | 1.54 | 1.5596 | 1.52 | 14894 |
| 1728941220 | 1.52 | -0.03 | -1.94 | 1.54 | 1.55 | 1.52 | 2927 |
| 1728681900 | 1.55 | -0.01 | -0.64 | 1.565 | 1.5663 | 1.5401 | 14614 |
| 1728595560 | 1.56 | -0.01 | -0.64 | 1.565 | 1.565 | 1.55 | 5542 |
| 1728508800 | 1.57 | -0.03 | -1.88 | 1.58 | 1.59 | 1.57 | 6124 |
| 1728422580 | 1.6 | -0.01 | -0.62 | 1.59 | 1.602 | 1.58 | 15740 |
| 1728336000 | 1.61 | -0.02 | -1.23 | 1.61 | 1.61 | 1.61 | 1680 |
| 1728077220 | 1.6299999 | 0.02 | 1.24 | 1.6299999 | 1.6339999 | 1.61 | 4024 |
| 1727990760 | 1.61 | -0.05 | -3.01 | 1.61 | 1.61 | 1.61 | 350 |
| 1727904000 | 1.66 | 0.03 | 1.84 | 1.5904 | 1.66 | 1.5904 | 19341 |
| 1727818140 | 1.6299999 | 0.01 | 0.62 | 1.645 | 1.66 | 1.6299999 | 3858 |
| 1727731380 | 1.62 | -0.02 | -1.22 | 1.65 | 1.65 | 1.59 | 14764 |
| 1727472000 | 1.6399999 | 0.01 | 0.61 | 1.66 | 1.66 | 1.6299999 | 3735 |
| 1727386200 | 1.6299999 | 0.01 | 0.93 | 1.66 | 1.66 | 1.6299999 | 3631 |
| 1727299200 | 1.615 | -0.02 | -0.92 | 1.615 | 1.615 | 1.615 | 2705 |
| 1727212800 | 1.6299999 | 0 | 0.00 | 1.62 | 1.6299999 | 1.58 | 7009 |
| 1727126940 | 1.6299999 | 0 | 0.00 | 1.6399999 | 1.66 | 1.62 | 25359 |
| 1726867200 | 1.6299999 | 0.04 | 2.52 | 1.59 | 1.66 | 1.59 | 55548 |
| 1726781220 | 1.59 | -0.04 | -2.46 | 1.65 | 1.65 | 1.58 | 430177 |
| 1726694460 | 1.6301 | -0.01 | -0.60 | 1.67 | 1.67 | 1.6299999 | 23868 |
| 1726608240 | 1.6399999 | -0.03 | -1.80 | 1.6400999 | 1.67 | 1.6399999 | 10372 |
| 1726521720 | 1.67 | 0.03 | 1.83 | 1.65 | 1.68 | 1.65 | 2407 |
| 1726262940 | 1.6399999 | 0 | 0.00 | 1.68 | 1.68 | 1.6399999 | 2972 |
| 1726176540 | 1.6399999 | 0.01 | 0.61 | 1.68 | 1.68 | 1.6399999 | 8715 |
| 1726090140 | 1.6299999 | -0.02 | -1.00 | 1.655 | 1.67 | 1.6299999 | 28403 |
| 1726003500 | 1.6465 | 0.01 | 0.89 | 1.62 | 1.66 | 1.62 | 23300 |
| 1725917160 | 1.6319999 | -0.01 | -0.79 | 1.67 | 1.67 | 1.6319999 | 4789 |
| 1725658020 | 1.645 | -0.03 | -1.50 | 1.645 | 1.645 | 1.645 | 1018 |
| 1725571440 | 1.67 | 0.05 | 3.09 | 1.655 | 1.67 | 1.6399999 | 12449 |
| 1725485040 | 1.62 | 0.02 | 1.25 | 1.62 | 1.6399999 | 1.62 | 22097 |
| 1725398880 | 1.6 | -0.02 | -1.23 | 1.65 | 1.65 | 1.57 | 24295 |
| 1725053340 | 1.62 | -0.03 | -1.82 | 1.68 | 1.68 | 1.61 | 56233 |
| 1724966400 | 1.65 | -0.01 | -0.60 | 1.65 | 1.665 | 1.65 | 6403 |
| 1724880360 | 1.66 | 0 | 0.00 | 1.66 | 1.68 | 1.66 | 6033 |
| 1724794080 | 1.66 | -0.02 | -0.90 | 1.67 | 1.67 | 1.66 | 5540 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
