ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Troilus Gold Corporation (QX)

Troilus Gold Corporation (QX) (CHXMF)

0,21035
0,00
( 0,00% )
Aktualisiert: 16:03:35
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.0313517.51396648040.1790.220.179188430.2101266CS
4-0.03375-13.82630069640.24410.24430.179262870.21159929CS
12-0.01965-8.543478260870.230.25880.179279160.2164095CS
26-0.05425-20.50264550260.26460.32090.179256990.24406108CS
52-0.10525-33.34917617240.31560.61450.179370480.33290959CS
156-0.38215-64.49789029540.59250.7390.179347220.38709766CS
260-0.28965-57.930.51.330.179393010.59621017CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17362023600.210350.004352.110.21180.220.2103523650
17359429800.206-0.0089-4.140.2060.2060.2064191
17358567000.21490.011955.890.2120.21490.21229550
17356839600.202950.006953.550.1790.202950.17917981
17355977400.196-0.0081-3.970.20.20.19537000
17353380000.2041-0.0059-2.810.22220.22220.204120929
17352510000.2100.000.210.210.210
17350782000.210.00070.330.210.210.214514
17349924000.20930.00552.700.210.210.209386100
17347332000.20380.00030010.150.2160.2160.20185424900
17346468000.20349990.00049990.250.20920.210.203499925500
17345609400.203-0.0038-1.840.21610.21610.20329644
17344743600.2068-0.0128-5.830.20680.20680.20685503
17343881400.21960.00060.270.2220.2220.215421560
17341289400.219-0.025-10.250.2370.2370.21987750
17340424800.24400.000.2440.2440.244200
17339559000.244-0.0001-0.040.24430.24430.24427800
17338692000.2441-0.0017-0.690.24410.24410.2441100
17337828000.24580.01586.870.25590.25590.245875600
17335236000.23-0.01345-5.520.230.230.235500
17334375000.243450.000450.190.25879990.25879990.243457900
17333509800.2430.0083.400.2450.2450.24218100
17332647000.2350.00783.430.23060.2350.230613550
17331781800.2272-0.0041-1.770.22720.22720.227227500
17329182000.23130.002951.290.23130.23130.23132500
17327465400.22835-0.01015-4.260.228350.228350.22835266
17326601400.23850.0020.850.23850.23850.23852501
17325732000.236500.000.23650.23650.23650
17323140000.23650.00512.200.24030.2430.2295120900
17322279000.23140.043775123.330.18730.23140.18563723
17321417400.1876249-0.013575-6.750.1920.19420.187624933000
17320548000.20120.00190.950.20120.20120.2012515
17319686400.19930.00221.120.203350.203350.199364000
17317092600.19710.00070.360.20480.20499990.197145710
17316228000.1964-0.0086-4.200.19590.19750.188963500
17315367600.20499990.021999912.020.210.210.200232100
17314504800.183-0.01022-5.290.1870.1870.1832030
17313636000.19322-0.01078-5.280.20399990.20399990.18136043
17311044000.2039999-0.0036-1.730.20399990.20560.20399993665
17310185400.20760.0052012.570.2073970.20760.2061617500
17309316000.2023990.0058492.980.19640.20430.18529212
17308456800.19655-0.00245-1.230.205020.205020.1965563504
17307591600.199-0.018-8.290.2130.2130.19987050
17304961800.21700.000.2170.2170.2170
17304097800.217-0.015-6.470.2160.2170.214218250
17303235000.232-0.003-1.280.2320.2320.2325000
17302372800.235-0.0016-0.680.23850.23850.23516500
17301508800.2366-0.0019-0.800.240.240.236619500
17298915000.2385-0.0065-2.650.23850.23850.2385500
17298051600.245-0.00105-0.430.24850.24850.240910000
17297189400.246050.019448.580.246050.246050.246051000
17296323000.22661-0.02559-10.150.23210.24040.2266123506
17295456000.25220.01757.460.255450.255450.252238043
17292864000.23470.00974.310.23150.25374990.230559400
17292000000.225-0.0007-0.310.2250.2250.2254500
17291139600.22570.0032151.450.2260.2260.223318335
17290276800.222485-0.014815-6.240.230.23240.22248540203
17289412200.23730.00482.060.23730.23730.23731100
17286819000.232500.000.23360.23360.23256000
17285955600.23250.001250.540.23250.23250.23253000
17285088000.2312500.000.231250.231250.231250
17284224000.2312500.000.231250.231250.231250
17283360000.231250.002421.060.2290.231250.22823210