Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.35135135135 | 18.5 | 18.75 | 18.35 | 1861 | 18.75 | CS |
| 4 | 0.4 | 2.17983651226 | 18.35 | 18.75 | 18.35 | 2380 | 18.72507839 | CS |
| 12 | 0.4 | 2.17983651226 | 18.35 | 18.75 | 18.2 | 2242 | 18.5969462 | CS |
| 26 | 0 | 0 | 18.75 | 18.75 | 18 | 2148 | 18.63939469 | CS |
| 52 | 1.5 | 8.69565217391 | 17.25 | 19 | 16.75 | 2028 | 18.29703256 | CS |
| 156 | 9.75 | 108.333333333 | 9 | 19 | 6.5 | 5253 | 12.1965288 | CS |
| 260 | 9.75 | 108.333333333 | 9 | 19 | 6.5 | 5253 | 12.1965288 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738708140 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1738621740 | 18.75 | 0 | 0.00 | 18.35 | 18.75 | 18.35 | 845 |
| 1738362000 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.5 | 1630 |
| 1738276080 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.5 | 660 |
| 1738189680 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1738103280 | 18.75 | 0 | 0.00 | 18.5 | 18.75 | 18.5 | 4310 |
| 1738016820 | 18.75 | 0.01 | 0.05 | 18.75 | 18.75 | 18.75 | 4500 |
| 1737757440 | 18.74 | -0.01 | -0.05 | 18.75 | 18.75 | 18.35 | 4800 |
| 1737671220 | 18.75 | 0 | 0.00 | 18.74 | 18.75 | 18.74 | 1000 |
| 1737584640 | 18.75 | 0.25 | 1.35 | 18.35 | 18.75 | 18.35 | 700 |
| 1737498120 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737152520 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737066120 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1736979720 | 18.5 | -0.25 | -1.33 | 18.35 | 18.75 | 18.35 | 2892 |
| 1736893380 | 18.75 | 0 | 0.00 | 18.5 | 18.75 | 18.5 | 2350 |
| 1736806800 | 18.75 | 0 | 0.00 | 18.5 | 18.75 | 18.35 | 2800 |
| 1736548140 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1736375340 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.5 | 2900 |
| 1736288940 | 18.75 | 0.25 | 1.35 | 18.35 | 18.75 | 18.35 | 1550 |
| 1736202300 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735943100 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735856700 | 18.5 | 0.3 | 1.65 | 18.5 | 18.5 | 18.5 | 300 |
| 1735683960 | 18.2 | -0.25 | -1.36 | 18.2 | 18.45 | 18.2 | 2075 |
| 1735597740 | 18.45 | -0.19 | -1.02 | 18.45 | 18.45 | 18.45 | 1100 |
| 1735338420 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1735252020 | 18.64 | 0.15 | 0.81 | 18.65 | 18.65 | 18.64 | 600 |
| 1735078800 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1734992400 | 18.49 | -0.01 | -0.05 | 18.49 | 18.49 | 18.49 | 750 |
| 1734733200 | 18.5 | 0.15 | 0.82 | 18.2 | 18.5 | 18.2 | 3000 |
| 1734646800 | 18.35 | -0.15 | -0.81 | 18.35 | 18.5 | 18.2 | 9500 |
| 1734560940 | 18.5 | -0.15 | -0.80 | 18.35 | 18.75 | 18.35 | 6200 |
| 1734474360 | 18.65 | -0.1 | -0.53 | 18.35 | 18.74 | 18.35 | 6000 |
| 1734388140 | 18.75 | 0 | 0.00 | 18.5 | 18.75 | 18.5 | 901 |
| 1734128940 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 1400 |
| 1734042480 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 1027 |
| 1733955900 | 18.75 | 0 | 0.00 | 18.35 | 18.75 | 18.35 | 1300 |
| 1733869200 | 18.75 | 0.04 | 0.21 | 18.35 | 18.75 | 18.35 | 3200 |
| 1733783100 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1733523900 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1733437500 | 18.71 | 0.21 | 1.14 | 18.71 | 18.71 | 18.71 | 485 |
| 1733351100 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733264700 | 18.5 | 0 | 0.00 | 18.35 | 18.5 | 18.35 | 2710 |
| 1733178180 | 18.5 | 0 | 0.00 | 18.35 | 18.5 | 18.27 | 2670 |
| 1732919340 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732746540 | 18.5 | 0.15 | 0.82 | 18.5 | 18.5 | 18.5 | 300 |
| 1732660140 | 18.35 | -0.1 | -0.54 | 18.35 | 18.35 | 18.35 | 1500 |
| 1732573560 | 18.45 | -0.05 | -0.27 | 18.35 | 18.45 | 18.35 | 1314 |
| 1732314540 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732228140 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732141740 | 18.5 | 0 | 0.00 | 18.35 | 18.5 | 18.35 | 550 |
| 1732054800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1731968400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1731709200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1731622800 | 18.5 | -0.1 | -0.54 | 18.35 | 18.5 | 18.35 | 700 |
| 1731536880 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1731450480 | 18.6 | -0.14 | -0.75 | 18.35 | 18.6 | 18.35 | 2200 |
| 1731363600 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1731104400 | 18.74 | 0.24 | 1.30 | 18.74 | 18.74 | 18.74 | 300 |
| 1731018000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1730931600 | 18.5 | -0.13 | -0.67 | 18.5 | 18.5 | 18.5 | 2000 |
| 1730845680 | 18.625 | -0.12 | -0.61 | 18.5 | 18.625 | 18.5 | 2500 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
