Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Chesapeake Gold Corp (QX) | CHPGF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,695 | 1,688 | 1,695 | 1,724 |
CHPGF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,77 | 1,783 | 1,688 | 1,73 | 8.787 | -0,075 | -4,24% |
1 Monat | 1,7265 | 1,864 | 1,60 | 1,75 | 17.938 | -0,0315 | -1,82% |
3 Monate | 1,17 | 1,88 | 1,13 | 1,66 | 11.798 | 0,525 | 44,87% |
6 Monate | 1,276 | 1,88 | 1,10 | 1,60 | 11.390 | 0,419 | 32,84% |
1 Jahr | 1,60 | 1,88 | 0,7772 | 1,41 | 10.164 | 0,095 | 5,94% |
3 Jahre | 3,55 | 4,00 | 0,7772 | 2,06 | 11.751 | -1,86 | -52,25% |
5 Jahre | 1,1535 | 5,75 | 0,7772 | 2,65 | 14.921 | 0,5415 | 46,94% |
CHPGF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 1,724 | 0,00 | 0,12% | 1,72 | 1,724 | 1,72 | 480 |
06 Mai 2024 | 1,722 | 0,00 | 0,12% | 1,7756 | 1,7756 | 1,722 | 5.040 |
03 Mai 2024 | 1,72 | -0,06 | -3,53% | 1,7135 | 1,76 | 1,705 | 33.675 |
02 Mai 2024 | 1,783 | 0,02 | 1,31% | 1,77 | 1,783 | 1,71 | 3.459 |
01 Mai 2024 | 1,76 | 0,01 | 0,57% | 1,77 | 1,77 | 1,75 | 1.281 |
30 Apr 2024 | 1,75 | 0,00 | 0,00% | 1,75 | 1,80 | 1,72 | 8.058 |
29 Apr 2024 | 1,75 | 0,01 | 0,34% | 1,81 | 1,842 | 1,75 | 39.335 |
26 Apr 2024 | 1,744 | 0,02 | 0,98% | 1,82 | 1,82 | 1,744 | 7.633 |
25 Apr 2024 | 1,727 | -0,05 | -2,98% | 1,81 | 1,83 | 1,725 | 40.080 |
24 Apr 2024 | 1,78 | 0,05 | 2,65% | 1,7963 | 1,86 | 1,76 | 6.028 |
23 Apr 2024 | 1,734 | -0,09 | -4,73% | 1,79 | 1,79 | 1,734 | 9.710 |
22 Apr 2024 | 1,82 | 0,01 | 0,55% | 1,80 | 1,864 | 1,75 | 57.182 |
19 Apr 2024 | 1,81 | 0,07 | 4,02% | 1,81 | 1,81 | 1,71 | 31.305 |
18 Apr 2024 | 1,74 | 0,03 | 1,64% | 1,71 | 1,74 | 1,682 | 25.354 |
17 Apr 2024 | 1,712 | 0,00 | 0,19% | 1,68 | 1,712 | 1,68 | 13.685 |
16 Apr 2024 | 1,7088 | 0,02 | 1,11% | 1,63 | 1,7088 | 1,608 | 20.025 |
15 Apr 2024 | 1,69 | -0,02 | -1,17% | 1,63 | 1,72 | 1,60 | 6.979 |
12 Apr 2024 | 1,71 | -0,01 | -0,58% | 1,73 | 1,77 | 1,65 | 14.271 |
11 Apr 2024 | 1,72 | 0,04 | 2,47% | 1,7101 | 1,72 | 1,7101 | 1.283 |
10 Apr 2024 | 1,6785 | -0,07 | -4,09% | 1,7265 | 1,73 | 1,6785 | 33.887 |
09 Apr 2024 | 1,75 | -0,02 | -1,13% | 1,83 | 1,8356 | 1,75 | 11.979 |
08 Apr 2024 | 1,77 | -0,09 | -4,94% | 1,88 | 1,88 | 1,75 | 15.285 |