Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Chow Sang Sang Holdings International Ltd (PK) | CHOWF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,1013 | 1,1013 |
CHOWF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 1,1013 | 1,1013 | 1,1013 | 1,10 | 250 | 0,00 | 0,00% |
3 Jahre | 1,3101 | 1,3101 | 0,9929 | 1,13 | 220 | -0,2088 | -15,94% |
5 Jahre | 1,2205 | 1,3101 | 0,9929 | 1,16 | 47.925 | -0,1192 | -9,77% |
CHOWF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1,1013 | 0,00 | 0,00% | 1,1013 | 1,1013 | 1,1013 | 0 |
27 Jun 2024 | 1,1013 | 0,00 | 0,00% | 1,1013 | 1,1013 | 1,1013 | 0 |
26 Jun 2024 | 1,1013 | 0,00 | 0,00% | 1,1013 | 1,1013 | 1,1013 | 0 |
25 Jun 2024 | 1,1013 | 0,00 | 0,00% | 1,1013 | 1,1013 | 1,1013 | 0 |
24 Jun 2024 | 1,1013 | 0,00 | 0,00% | 1,1013 | 1,1013 | 1,1013 | 0 |
21 Jun 2024 | 1,1013 | 0,00 | 0,00% | 1,1013 | 1,1013 | 1,1013 | 0 |
20 Jun 2024 | 1,1013 | 0,00 | 0,00% | 1,1013 | 1,1013 | 1,1013 | 0 |
18 Jun 2024 | 1,1013 | 0,00 | 0,00% | 1,1013 | 1,1013 | 1,1013 | 0 |
17 Jun 2024 | 1,1013 | 0,00 | 0,00% | 1,1013 | 1,1013 | 1,1013 | 0 |
14 Jun 2024 | 1,1013 | 0,00 | 0,00% | 1,1013 | 1,1013 | 1,1013 | 0 |
13 Jun 2024 | 1,1013 | 0,00 | 0,00% | 1,1013 | 1,1013 | 1,1013 | 0 |
12 Jun 2024 | 1,1013 | 0,00 | 0,00% | 1,1013 | 1,1013 | 1,1013 | 0 |
11 Jun 2024 | 1,1013 | 0,00 | 0,00% | 1,1013 | 1,1013 | 1,1013 | 0 |
10 Jun 2024 | 1,1013 | 0,00 | 0,00% | 1,1013 | 1,1013 | 1,1013 | 0 |
07 Jun 2024 | 1,1013 | 0,00 | 0,00% | 1,1013 | 1,1013 | 1,1013 | 0 |
06 Jun 2024 | 1,1013 | 0,00 | 0,00% | 1,1013 | 1,1013 | 1,1013 | 0 |
05 Jun 2024 | 1,1013 | 0,00 | 0,00% | 1,1013 | 1,1013 | 1,1013 | 0 |
04 Jun 2024 | 1,1013 | 0,00 | 0,00% | 1,1013 | 1,1013 | 1,1013 | 0 |
03 Jun 2024 | 1,1013 | 0,00 | 0,00% | 1,1013 | 1,1013 | 1,1013 | 0 |
31 Mai 2024 | 1,1013 | 0,00 | 0,00% | 1,1013 | 1,1013 | 1,1013 | 0 |
30 Mai 2024 | 1,1013 | 0,00 | 0,00% | 1,1013 | 1,1013 | 1,1013 | 0 |
29 Mai 2024 | 1,1013 | 0,00 | 0,00% | 1,1013 | 1,1013 | 1,1013 | 0 |