Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -2.35640648012 | 13.58 | 13.84 | 12.94 | 9917 | 13.45126853 | DR |
| 4 | -0.11 | -0.822737471952 | 13.37 | 13.9 | 12.77 | 9118 | 13.45335611 | DR |
| 12 | 2.06 | 18.3928571429 | 11.2 | 13.97 | 10.43 | 31356 | 11.70501657 | DR |
| 26 | 0.685 | 5.44731610338 | 12.575 | 13.97 | 10.3601 | 22252 | 11.57040073 | DR |
| 52 | 1.49 | 12.6593033135 | 11.77 | 14.32 | 10.05 | 28958 | 11.66178916 | DR |
| 156 | -86.03 | -86.6451807836 | 99.29 | 99.29 | 10.05 | 23631 | 11.66413483 | DR |
| 260 | -86.03 | -86.6451807836 | 99.29 | 99.29 | 10.05 | 23631 | 11.66413483 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743542640 | 13.55 | 0.11 | 0.78 | 13.56 | 13.59 | 13.51 | 4663 |
| 1743456180 | 13.445 | -0.06 | -0.41 | 13.24 | 13.51 | 13.24 | 5861 |
| 1743197340 | 13.5 | 0.1 | 0.71 | 13.68 | 13.84 | 13.325 | 11365 |
| 1743110880 | 13.405 | -0.02 | -0.11 | 13.175 | 13.44 | 13.175 | 7431 |
| 1743024540 | 13.42 | 0.15 | 1.13 | 13.58 | 13.58 | 13.16 | 20265 |
| 1742938140 | 13.27 | -0.06 | -0.45 | 13.3 | 13.62 | 13.265 | 4050 |
| 1742851200 | 13.33 | -0.29 | -2.11 | 13.265 | 13.46 | 13.265 | 4689 |
| 1742592540 | 13.6175 | -0.08 | -0.60 | 13.5 | 13.6175 | 13.41 | 804 |
| 1742505960 | 13.7 | 0.44 | 3.32 | 13.205 | 13.7 | 13.205 | 1506 |
| 1742419200 | 13.26 | -0.5 | -3.63 | 13.265 | 13.72 | 13.192 | 3949 |
| 1742333400 | 13.76 | 0.07 | 0.51 | 13.4 | 13.76 | 13.11 | 5892 |
| 1742246400 | 13.69 | 0.52 | 3.95 | 13.47 | 13.69 | 12.83 | 3797 |
| 1741987680 | 13.17 | 0.11 | 0.84 | 12.9945 | 13.33 | 12.9 | 5562 |
| 1741901340 | 13.06 | -0.37 | -2.76 | 12.99 | 13.12 | 12.99 | 5661 |
| 1741814940 | 13.43 | -0.1 | -0.74 | 13.08 | 13.45 | 12.77 | 10953 |
| 1741728480 | 13.53 | -0.26 | -1.89 | 13.64 | 13.64 | 13.28 | 10173 |
| 1741641600 | 13.79 | -0.11 | -0.79 | 13.36 | 13.87 | 13.36 | 5546 |
| 1741386000 | 13.9 | 0.5 | 3.73 | 13.71 | 13.9 | 13.58 | 8274 |
| 1741300140 | 13.4 | 0 | 0.00 | 13.37 | 13.6 | 12.9575 | 7010 |
| 1741213440 | 13.4 | 0.08 | 0.60 | 13.37 | 13.54 | 13.05 | 54918 |
| 1741126800 | 13.32 | 0.27 | 2.07 | 13.79 | 13.97 | 13.2 | 62964 |
| 1741040760 | 13.05 | 0.66 | 5.33 | 12.5 | 13.06 | 12.4935 | 5903 |
| 1740781260 | 12.39 | 0 | 0.00 | 12.71 | 12.84 | 11.93 | 6575 |
| 1740695340 | 12.39 | 0.55 | 4.65 | 12.253 | 12.75 | 12.253 | 29343 |
| 1740608400 | 11.84 | -1.24 | -9.48 | 12.2 | 12.74 | 11.84 | 4062 |
| 1740522480 | 13.08 | 0.86 | 7.04 | 12 | 13.08 | 12 | 36589 |
| 1740435600 | 12.22 | -0.28 | -2.24 | 11.78 | 12.6 | 11.78 | 5697 |
| 1740176400 | 12.5 | 0.48 | 3.99 | 11.7 | 12.5 | 11.7 | 7446 |
| 1740090480 | 12.02 | -0.02 | -0.17 | 12.14 | 12.14 | 11.34 | 4055 |
| 1740003960 | 12.04 | 0.37 | 3.17 | 11.73 | 12.07 | 11.27 | 36780 |
| 1739917740 | 11.67 | -0.15 | -1.27 | 11.59 | 12.04 | 11.59 | 15355 |
| 1739572020 | 11.82 | 0.42 | 3.64 | 11.62 | 12.16 | 11.62 | 4747 |
| 1739485320 | 11.405 | 0.21 | 1.83 | 11.415 | 11.415 | 11.303 | 5634 |
| 1739398920 | 11.2 | -0.32 | -2.78 | 11.145 | 11.328 | 10.88 | 2474 |
| 1739312940 | 11.52 | 0.15 | 1.32 | 11.105 | 11.53 | 10.946 | 20055 |
| 1739226000 | 11.37 | 0.04 | 0.40 | 11.22 | 11.52 | 11.22 | 9574 |
| 1738967160 | 11.325 | -0.18 | -1.52 | 11.4 | 11.54 | 11.11 | 32014 |
| 1738880400 | 11.5 | -0.07 | -0.57 | 11.56 | 11.6275 | 11.387 | 26245 |
| 1738794000 | 11.5658 | 0.09 | 0.79 | 11.69 | 11.69 | 11.322 | 9482 |
| 1738708080 | 11.475 | -0.28 | -2.34 | 11.75 | 11.75 | 11.23 | 5690 |
| 1738621740 | 11.75 | 0.32 | 2.80 | 11.73 | 11.85 | 11.16 | 26786 |
| 1738362000 | 11.43 | -0.27 | -2.31 | 11.6 | 11.83 | 11.43 | 6960 |
| 1738276080 | 11.7 | 0.03 | 0.26 | 11.87 | 11.92 | 11.49 | 21962 |
| 1738189740 | 11.67 | 0.22 | 1.92 | 11.8 | 11.8175 | 11.48 | 10717 |
| 1738103280 | 11.45 | 0.06 | 0.53 | 11.75 | 11.75 | 11.4078 | 34794 |
| 1738016820 | 11.39 | -0.11 | -0.96 | 11.44 | 11.68 | 11.11 | 70499 |
| 1737757440 | 11.5 | 0.01 | 0.09 | 11.51 | 11.75 | 11.219 | 42433 |
| 1737671220 | 11.49 | 0.3 | 2.64 | 11.25 | 11.49 | 11.01 | 45591 |
| 1737584640 | 11.195 | -0.44 | -3.74 | 11.2 | 11.3689 | 11.148 | 18851 |
| 1737498540 | 11.63 | 0.5 | 4.49 | 11.08 | 11.63 | 11.06 | 23906 |
| 1737152880 | 11.13 | -0.15 | -1.35 | 10.68 | 11.25 | 10.68 | 18436 |
| 1737066420 | 11.282 | 0.13 | 1.13 | 11 | 11.3 | 10.982 | 891906 |
| 1736979720 | 11.156 | -0.4 | -3.49 | 11.2 | 11.3192 | 11.156 | 12410 |
| 1736893380 | 11.56 | 0.67 | 6.15 | 11.47 | 11.59 | 10.956 | 3737 |
| 1736806800 | 10.89 | 0.25 | 2.35 | 10.795 | 11.16 | 10.43 | 18330 |
| 1736547720 | 10.64 | -0.5 | -4.49 | 10.615 | 10.95 | 10.47 | 17569 |
| 1736375340 | 11.14 | -0.1 | -0.89 | 11.2 | 11.21 | 10.9525 | 9330 |
| 1736288940 | 11.24 | 0.23 | 2.09 | 11.175 | 11.24 | 11.16 | 3173 |
| 1736202360 | 11.01 | 0.51 | 4.86 | 10.66 | 11.2 | 10.66 | 18827 |
| 1735942980 | 10.5 | -0.47 | -4.28 | 10.835 | 11.26 | 10.5 | 11716 |
| 1735856700 | 10.97 | -0.42 | -3.69 | 11.09 | 11.25 | 10.75 | 33126 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
