Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 4.16666666667 | 0.48 | 0.504 | 0.45 | 15252 | 0.46963714 | CS |
| 4 | -0.01 | -1.96078431373 | 0.51 | 0.55 | 0.45 | 23741 | 0.50407166 | CS |
| 12 | 0.07 | 16.2790697674 | 0.43 | 0.5924 | 0.4 | 41430 | 0.48514512 | CS |
| 26 | 0.08 | 19.0476190476 | 0.42 | 0.5924 | 0.39 | 40483 | 0.46554134 | CS |
| 52 | -0.101 | -16.8053244592 | 0.601 | 0.6499 | 0.3401 | 38584 | 0.47029375 | CS |
| 156 | -0.85 | -62.962962963 | 1.35 | 1.42 | 0.31202 | 47446 | 0.92542127 | CS |
| 260 | 0.15 | 42.8571428571 | 0.35 | 1.49 | 0.1554 | 57890 | 0.72329668 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.5 | 0.0002 | 0.04 | 0.495 | 0.5 | 0.473 | 16244 |
| 1741901340 | 0.4998 | 0.0248 | 5.22 | 0.475 | 0.5 | 0.475 | 8943 |
| 1741814940 | 0.475 | 0 | 0.00 | 0.45 | 0.4808 | 0.45 | 1997 |
| 1741728480 | 0.475 | 0.0075 | 1.60 | 0.502 | 0.504 | 0.475 | 12411 |
| 1741641600 | 0.4675 | 0.0055 | 1.19 | 0.463 | 0.503675 | 0.46 | 10373 |
| 1741386000 | 0.462 | -0.058 | -11.15 | 0.48 | 0.48 | 0.462 | 42535 |
| 1741300140 | 0.52 | 0.022 | 4.42 | 0.529 | 0.529 | 0.475 | 5912 |
| 1741213440 | 0.498 | -0.0021 | -0.42 | 0.45 | 0.498 | 0.45 | 23911 |
| 1741126800 | 0.5001 | 0.0001 | 0.02 | 0.535 | 0.535 | 0.45 | 11120 |
| 1741040760 | 0.5 | 0.01 | 2.04 | 0.461 | 0.5 | 0.46 | 44761 |
| 1740781260 | 0.49 | 0.03 | 6.52 | 0.5 | 0.5 | 0.471 | 4592 |
| 1740695340 | 0.46 | -0.04 | -8.00 | 0.49 | 0.4925 | 0.46 | 21906 |
| 1740608400 | 0.5 | -0.02 | -3.85 | 0.50347 | 0.50347 | 0.49898 | 1366 |
| 1740522480 | 0.52 | 0.015 | 2.97 | 0.505 | 0.525 | 0.505 | 29108 |
| 1740435600 | 0.505 | -0.005 | -0.98 | 0.51 | 0.528 | 0.505 | 27008 |
| 1740176400 | 0.51 | 0.01 | 2.00 | 0.5 | 0.515 | 0.5 | 19762 |
| 1740090480 | 0.5 | -0.02625 | -4.99 | 0.51 | 0.535 | 0.492 | 44476 |
| 1740003960 | 0.52625 | -0.02375 | -4.32 | 0.55 | 0.55 | 0.5 | 80241 |
| 1739917740 | 0.55 | 0.035675 | 6.94 | 0.53 | 0.55 | 0.51 | 31188 |
| 1739572020 | 0.514325 | -0.020575 | -3.85 | 0.51 | 0.54225 | 0.51 | 29471 |
| 1739485320 | 0.5349 | 0.0083 | 1.58 | 0.54 | 0.54 | 0.529 | 2854 |
| 1739398920 | 0.5266 | 0.0156 | 3.05 | 0.5105 | 0.5266 | 0.51 | 10586 |
| 1739312940 | 0.511 | -0.0181 | -3.42 | 0.52325 | 0.535 | 0.511 | 59455 |
| 1739226000 | 0.5291 | -0.0099 | -1.84 | 0.55 | 0.55 | 0.52 | 21653 |
| 1738967160 | 0.539 | 0.0183 | 3.51 | 0.51655 | 0.54 | 0.5105 | 32475 |
| 1738880400 | 0.5207 | 0.0077 | 1.50 | 0.54125 | 0.5498 | 0.515 | 45679 |
| 1738794000 | 0.513 | -0.027 | -5.00 | 0.53 | 0.54 | 0.49 | 66210 |
| 1738708080 | 0.54 | 0.0236 | 4.57 | 0.53 | 0.54 | 0.525 | 11959 |
| 1738621740 | 0.5164 | -0.0336 | -6.11 | 0.535 | 0.535 | 0.5164 | 22718 |
| 1738362000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.53 | 17552 |
| 1738276080 | 0.55 | 0.0197 | 3.71 | 0.55755 | 0.55755 | 0.5403 | 12840 |
| 1738189740 | 0.5303 | -0.002725 | -0.51 | 0.55 | 0.58 | 0.512 | 27642 |
| 1738103280 | 0.533025 | -0.006975 | -1.29 | 0.51015 | 0.5621 | 0.5101 | 86042 |
| 1738016820 | 0.54 | -0.01 | -1.82 | 0.55 | 0.5924 | 0.51 | 35554 |
| 1737757440 | 0.55 | 0.0505 | 10.11 | 0.51 | 0.5611 | 0.499 | 149733 |
| 1737671220 | 0.4995 | 0.00825 | 1.68 | 0.5 | 0.51 | 0.4995 | 42168 |
| 1737584640 | 0.49125 | 0.01125 | 2.34 | 0.5 | 0.51 | 0.48 | 10324 |
| 1737498540 | 0.48 | 0.015 | 3.23 | 0.47 | 0.5 | 0.45 | 105929 |
| 1737152880 | 0.465 | 0.015 | 3.33 | 0.44755 | 0.48 | 0.4451 | 16560 |
| 1737066420 | 0.45 | 0.0009 | 0.20 | 0.4495 | 0.4803 | 0.4451 | 66910 |
| 1736979720 | 0.4491 | -0.0109 | -2.37 | 0.47 | 0.48 | 0.44684 | 52918 |
| 1736893380 | 0.46 | 0.01 | 2.22 | 0.4555 | 0.479285 | 0.4555 | 4110 |
| 1736806800 | 0.45 | -0.0203 | -4.32 | 0.4491 | 0.4803 | 0.4491 | 33964 |
| 1736547720 | 0.4703 | 0.0203 | 4.51 | 0.4415 | 0.48015 | 0.441 | 26083 |
| 1736375340 | 0.45 | -0.0303 | -6.31 | 0.451 | 0.4803 | 0.441 | 87425 |
| 1736288940 | 0.4803 | 0.0003 | 0.06 | 0.45 | 0.4803 | 0.441 | 60893 |
| 1736202360 | 0.48 | 0.0002 | 0.04 | 0.4798 | 0.48 | 0.46 | 25920 |
| 1735942980 | 0.4798 | 0.0198 | 4.30 | 0.48 | 0.48 | 0.442 | 47942 |
| 1735856700 | 0.46 | 0.01855 | 4.20 | 0.441 | 0.47 | 0.441 | 82768 |
| 1735683960 | 0.44145 | -0.0022 | -0.50 | 0.445 | 0.46836 | 0.43 | 80969 |
| 1735597740 | 0.44365 | 0.00765 | 1.75 | 0.435 | 0.445 | 0.4 | 155798 |
| 1735338000 | 0.436 | -0.002 | -0.46 | 0.46 | 0.46 | 0.436 | 66189 |
| 1735252020 | 0.438 | -0.015 | -3.31 | 0.4401 | 0.48 | 0.43 | 88818 |
| 1735078200 | 0.453 | 0.013 | 2.95 | 0.44 | 0.46 | 0.44 | 13591 |
| 1734992400 | 0.44 | 0.003675 | 0.84 | 0.4101 | 0.44 | 0.4101 | 71990 |
| 1734733200 | 0.436325 | -0.014925 | -3.31 | 0.43 | 0.44125 | 0.43 | 83345 |
| 1734646800 | 0.45125 | 0.01625 | 3.74 | 0.44 | 0.48 | 0.43 | 44691 |
| 1734560940 | 0.435 | 0.003 | 0.69 | 0.432 | 0.48 | 0.432 | 10694 |
| 1734474360 | 0.432 | -0.038 | -8.09 | 0.46 | 0.48 | 0.432 | 33731 |
| 1734388140 | 0.47 | 0.01 | 2.17 | 0.45 | 0.48 | 0.432 | 44059 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
