Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008 | 26.6666666667 | 0.003 | 0.0038 | 0.0026 | 31677 | 0.00280488 | CS |
| 4 | 0.0008 | 26.6666666667 | 0.003 | 0.0065 | 0.0026 | 26425 | 0.00307213 | CS |
| 12 | 0.001 | 35.7142857143 | 0.0028 | 0.01 | 0.0025 | 16262 | 0.00409845 | CS |
| 26 | -0.01055 | -73.5191637631 | 0.01435 | 0.0187 | 0.0011 | 35051 | 0.00715536 | CS |
| 52 | -0.0112 | -74.6666666667 | 0.015 | 0.0228 | 0.0011 | 48846 | 0.01169148 | CS |
| 156 | -0.41125 | -99.0844476569 | 0.41505 | 0.45 | 0.0011 | 33091 | 0.10618353 | CS |
| 260 | -0.1873 | -98.0115122972 | 0.1911 | 1.12 | 0.0011 | 40409 | 0.31658035 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0038 | 0 | 0.00 | 0.0026 | 0.0038 | 0.0026 | 4700 |
| 1734646800 | 0.0038 | 0.0012 | 46.15 | 0.0038 | 0.0038 | 0.0038 | 800 |
| 1734560940 | 0.0026 | -0.0002 | -7.14 | 0.0026 | 0.0026 | 0.0026 | 2907 |
| 1734474360 | 0.0028 | -0.0002 | -6.67 | 0.003 | 0.003 | 0.0028 | 121000 |
| 1734388140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734128940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2000 |
| 1734042480 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 5000 |
| 1733955900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.003 | 40000 |
| 1733869200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733782800 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 2612 |
| 1733523600 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 50000 |
| 1733437500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 106162 |
| 1733350980 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733264580 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733178180 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 4900 |
| 1732919340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732746540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732660140 | 0.004 | -0.0025 | -38.46 | 0.004 | 0.004 | 0.004 | 2500 |
| 1732573560 | 0.0065 | 0.0035 | 116.67 | 0.003 | 0.0065 | 0.003 | 600 |
| 1732314000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5040 |
| 1732227900 | 0.003 | -0.0005 | -14.29 | 0.0065 | 0.0065 | 0.003 | 2200 |
| 1732141200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732054800 | 0.0035 | -0.00325 | -48.15 | 0.00675 | 0.00675 | 0.0035 | 29050 |
| 1731968640 | 0.00675 | -0.00325 | -32.50 | 0.00675 | 0.00675 | 0.00675 | 2880 |
| 1731709260 | 0.01 | 0.0065 | 185.71 | 0.00675 | 0.01 | 0.00675 | 11500 |
| 1731622800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1190 |
| 1731536880 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731450480 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 6221 |
| 1731363600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1999 |
| 1731104940 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731018540 | 0.0035 | 0.0005 | 16.67 | 0.00675 | 0.00675 | 0.0035 | 1400 |
| 1730931600 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 36600 |
| 1730841780 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730755380 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730496180 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730409780 | 0.003 | -0.00268 | -47.18 | 0.003 | 0.003 | 0.003 | 9400 |
| 1730323500 | 0.00568 | 0 | 0.00 | 0.00568 | 0.00568 | 0.00568 | 0 |
| 1730237100 | 0.00568 | 0 | 0.00 | 0.00568 | 0.00568 | 0.00568 | 0 |
| 1730150700 | 0.00568 | 0 | 0.00 | 0.00568 | 0.00568 | 0.00568 | 0 |
| 1729891500 | 0.00568 | -0.00072 | -11.25 | 0.0064 | 0.0064 | 0.00568 | 10100 |
| 1729805100 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1729718700 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1729632300 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 3300 |
| 1729545600 | 0.0064 | -0.0036 | -36.00 | 0.0025 | 0.0064 | 0.0025 | 12900 |
| 1729286820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729200420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729114020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729027620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728941220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 159 |
| 1728681900 | 0.01 | 0.0036 | 56.25 | 0.0064 | 0.01 | 0.0064 | 47000 |
| 1728595560 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 3012 |
| 1728508800 | 0.0064 | 0.0036 | 128.57 | 0.0028 | 0.0064 | 0.0028 | 9390 |
| 1728422400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1728336000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 100 |
| 1728077160 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1727990760 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 370 |
| 1727904000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1727817600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1727731200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1727472000 | 0.0028 | -0.00159 | -36.22 | 0.0028 | 0.0028 | 0.0028 | 4348 |
| 1727386200 | 0.00439 | -0.01431 | -76.52 | 0.0187 | 0.0187 | 0.00439 | 11500 |
| 1727299200 | 0.0187 | 0.01 | 114.94 | 0.0101 | 0.0187 | 0.0101 | 342570 |
| 1727212800 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 400 |
| 1727126940 | 0.0087 | 0.00085 | 10.83 | 0.0081 | 0.0087 | 0.0081 | 12500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
