Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 16 | 0.75 | 0.87 | 0.75 | 15000 | 0.87 | CS |
| 4 | 0.16 | 22.5352112676 | 0.71 | 1.02 | 0.64 | 6528 | 0.88109105 | CS |
| 12 | 0.17 | 24.2857142857 | 0.7 | 1.02 | 0.61 | 6475 | 0.76199797 | CS |
| 26 | 0.10325 | 13.4659276166 | 0.76675 | 1.36 | 0.61 | 7880 | 0.8377742 | CS |
| 52 | 0.0668 | 8.31673306773 | 0.8032 | 1.36 | 0.601 | 13846 | 0.83875562 | CS |
| 156 | -4.82 | -84.7100175747 | 5.69 | 5.69 | 0.6 | 6872 | 1.5735337 | CS |
| 260 | 0.79 | 987.5 | 0.08 | 7.69 | 0.08 | 11198 | 2.39914472 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741904400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1741818000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1741731600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1741645200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1741386000 | 0.87 | -0.05 | -5.43 | 0.75 | 0.87 | 0.75 | 15000 |
| 1741299960 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1741213560 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1741127160 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1741040760 | 0.92 | 0.01 | 1.10 | 0.88 | 0.92 | 0.88 | 5506 |
| 1740781200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1740694800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1740608400 | 0.91 | -0.0825 | -8.31 | 1 | 1 | 0.91 | 2495 |
| 1740522480 | 0.9925 | 0.2825 | 39.79 | 0.8423 | 0.9925 | 0.8423 | 10995 |
| 1740435600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1740176400 | 0.71 | -0.19 | -21.11 | 0.98 | 1.02 | 0.71 | 7901 |
| 1740090540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1740004140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1739917740 | 0.9 | 0.26 | 40.63 | 0.8 | 0.93 | 0.8 | 3550 |
| 1739572020 | 0.64 | -0.07 | -9.86 | 0.71 | 0.71 | 0.64 | 250 |
| 1739485320 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.71 | 250 |
| 1739398920 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.7 | 6500 |
| 1739312400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1739226000 | 0.71 | -0.04 | -5.33 | 0.71 | 0.71 | 0.71 | 24548 |
| 1738966800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738880400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 150 |
| 1738794480 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738708080 | 0.75 | -0.0944 | -11.18 | 0.64 | 0.85 | 0.635 | 3350 |
| 1738621200 | 0.8444 | 0 | 0.00 | 0.8444 | 0.8444 | 0.8444 | 0 |
| 1738362000 | 0.8444 | 0.0444 | 5.55 | 0.8444 | 0.8444 | 0.8444 | 646 |
| 1738276020 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738189620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738103220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738016820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737757620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737671220 | 0.8 | -0.04 | -4.76 | 0.8 | 0.8 | 0.8 | 3100 |
| 1737584640 | 0.84 | 0.00505 | 0.60 | 0.84 | 0.84 | 0.84 | 1100 |
| 1737498540 | 0.83495 | 0.09495 | 12.83 | 0.78245 | 0.83495 | 0.78245 | 997 |
| 1737152520 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1737066120 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1736979720 | 0.74 | 0.04 | 5.71 | 0.74 | 0.74 | 0.74 | 703 |
| 1736893320 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736806920 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736547720 | 0.7 | -0.10266 | -12.79 | 0.7 | 0.7 | 0.7 | 3000 |
| 1736375160 | 0.80266 | 0 | 0.00 | 0.80266 | 0.80266 | 0.80266 | 0 |
| 1736288760 | 0.80266 | 0 | 0.00 | 0.80266 | 0.80266 | 0.80266 | 0 |
| 1736202360 | 0.80266 | 0.10556 | 15.14 | 0.80266 | 0.80266 | 0.80266 | 1800 |
| 1735943100 | 0.6971 | 0 | 0.00 | 0.6971 | 0.6971 | 0.6971 | 0 |
| 1735856700 | 0.6971 | 0.0621 | 9.78 | 0.7 | 0.765 | 0.6971 | 50970 |
| 1735684140 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1735597740 | 0.635 | 0.025 | 4.10 | 0.6675 | 0.6675 | 0.635 | 2000 |
| 1735338000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1735251600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1735078800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734992400 | 0.61 | -0.09 | -12.86 | 0.61 | 0.61 | 0.61 | 1020 |
| 1734733200 | 0.7 | 0.0034 | 0.49 | 0.7 | 0.7 | 0.7 | 3100 |
| 1734646800 | 0.6966 | -0.063015 | -8.30 | 0.6966 | 0.6966 | 0.6966 | 157400 |
| 1734560940 | 0.759615 | 0.009615 | 1.28 | 0.6102 | 0.759615 | 0.6102 | 2300 |
| 1734474540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734388140 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
