Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Chemtrade Logistics Income Fund (PK) | CGIFF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6,34 | 6,34 | 6,34 | 6,34 | 6,2711 |
CGIFF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6,08 | 6,34 | 6,08 | 6,26 | 3.948 | 0,26 | 4,28% |
1 Monat | 6,264 | 6,411 | 6,06 | 6,31 | 7.633 | 0,076 | 1,21% |
3 Monate | 6,628 | 6,628 | 5,758 | 6,15 | 8.721 | -0,288 | -4,35% |
6 Monate | 5,84 | 6,79 | 5,758 | 6,23 | 6.496 | 0,50 | 8,56% |
1 Jahr | 5,70 | 6,8137 | 5,2643 | 6,20 | 5.704 | 0,64 | 11,23% |
3 Jahre | 5,698 | 7,64 | 4,7048 | 6,07 | 5.607 | 0,64197 | 11,27% |
5 Jahre | 6,6399 | 8,816 | 2,28 | 5,73 | 5.719 | -0,29989 | -4,52% |
CGIFF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 6,34 | 0,07 | 1,10% | 6,34 | 6,34 | 6,34 | 4.037 |
25 Apr 2024 | 6,2711 | 0,10 | 1,64% | 6,2312 | 6,2711 | 6,2312 | 10.435 |
24 Apr 2024 | 6,17 | 0,00 | 0,00% | 6,17 | 6,17 | 6,17 | 0 |
23 Apr 2024 | 6,17 | 0,03 | 0,49% | 6,17 | 6,17 | 6,17 | 720 |
22 Apr 2024 | 6,14 | 0,00 | 0,00% | 6,14 | 6,14 | 6,14 | 0 |
19 Apr 2024 | 6,14 | 0,06 | 0,99% | 6,08 | 6,14 | 6,08 | 688 |
18 Apr 2024 | 6,08 | -0,03 | -0,56% | 6,08 | 6,08 | 6,08 | 300 |
17 Apr 2024 | 6,114 | 0,05 | 0,89% | 6,316 | 6,316 | 6,114 | 3.102 |
16 Apr 2024 | 6,06 | -0,08 | -1,24% | 6,06 | 6,06 | 6,06 | 117 |
15 Apr 2024 | 6,136 | -0,16 | -2,47% | 6,30 | 6,30 | 6,136 | 4.870 |
12 Apr 2024 | 6,2913 | 0,00 | 0,00% | 6,2913 | 6,2913 | 6,2913 | 0 |
11 Apr 2024 | 6,2913 | 0,00 | 0,00% | 6,2913 | 6,2913 | 6,2913 | 0 |
10 Apr 2024 | 6,2913 | -0,09 | -1,43% | 6,353 | 6,353 | 6,2913 | 753 |
09 Apr 2024 | 6,3825 | 0,02 | 0,39% | 6,39 | 6,41 | 6,35 | 32.455 |
08 Apr 2024 | 6,358 | 0,00 | 0,00% | 6,358 | 6,358 | 6,358 | 0 |
05 Apr 2024 | 6,358 | 0,05 | 0,76% | 6,28 | 6,36 | 6,28 | 8.106 |
04 Apr 2024 | 6,31 | -0,04 | -0,63% | 6,36 | 6,411 | 6,31 | 14.373 |
03 Apr 2024 | 6,35 | 0,09 | 1,37% | 6,26 | 6,35 | 6,26 | 8.180 |
02 Apr 2024 | 6,264 | -0,02 | -0,25% | 6,264 | 6,264 | 6,264 | 1.880 |
01 Apr 2024 | 6,28 | -0,01 | -0,16% | 6,264 | 6,28 | 6,24 | 20.881 |
28 Mär 2024 | 6,29 | 0,04 | 0,71% | 6,28 | 6,29 | 6,25 | 8.230 |
27 Mär 2024 | 6,2458 | 0,05 | 0,74% | 6,2458 | 6,2458 | 6,2458 | 620 |