Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.281756280817 | 42.59 | 42.9474 | 42.4901 | 13975 | 42.7095273 | CS |
| 4 | -7.48 | -14.9033672046 | 50.19 | 50.19 | 42.4901 | 14095 | 45.27023718 | CS |
| 12 | -8.38 | -16.4024270894 | 51.09 | 51.2 | 42.4901 | 10624 | 46.88180319 | CS |
| 26 | -2.3202 | -5.15254207177 | 45.0302 | 51.9971 | 42.4901 | 11162 | 47.61337094 | CS |
| 52 | -3.4907 | -7.55551322815 | 46.2007 | 51.9971 | 37.49795 | 9192 | 45.24416798 | CS |
| 156 | -36.33 | -45.9640688259 | 79.04 | 91.08 | 37.15 | 4319 | 46.30285505 | CS |
| 260 | -39.26721 | -47.9001542014 | 81.97721 | 98.62332 | 37.15 | 3305 | 51.50116238 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738103220 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
| 1738016820 | 42.71 | -0.24 | -0.55 | 42.71 | 42.71 | 42.71 | 41212 |
| 1737757620 | 42.9474 | 0 | 0.00 | 42.9474 | 42.9474 | 42.9474 | 0 |
| 1737671220 | 42.9474 | 0.46 | 1.08 | 42.9405 | 42.9474 | 42.9405 | 300 |
| 1737584940 | 42.4901 | 0 | 0.00 | 42.4901 | 42.4901 | 42.4901 | 0 |
| 1737498540 | 42.4901 | -0.87 | -2.01 | 42.59 | 42.59 | 42.4901 | 414 |
| 1737152880 | 43.36 | 0.51 | 1.19 | 43.36 | 43.36 | 43.36 | 560 |
| 1737066420 | 42.85 | -0.44 | -1.02 | 42.85 | 42.85 | 42.85 | 3958 |
| 1736979720 | 43.29 | -0.52 | -1.18 | 43.4993 | 43.4993 | 43.29 | 25150 |
| 1736893380 | 43.809 | -6.38 | -12.71 | 43.809 | 43.809 | 43.809 | 5438 |
| 1736807340 | 50.19 | 0 | 0.00 | 50.19 | 50.19 | 50.19 | 0 |
| 1736548140 | 50.19 | 0 | 0.00 | 50.19 | 50.19 | 50.19 | 0 |
| 1736375340 | 50.19 | 0 | 0.00 | 50.19 | 50.19 | 50.19 | 0 |
| 1736288940 | 50.19 | 3.37 | 7.20 | 50.19 | 50.19 | 50.19 | 35725 |
| 1736202000 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1735942800 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1735856400 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1735683600 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1735597200 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1735338000 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1735251600 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1735078800 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1734992400 | 46.82 | 0.04 | 0.09 | 46.82 | 46.82 | 46.82 | 2827 |
| 1734733560 | 46.7771 | 0 | 0.00 | 46.7771 | 46.7771 | 46.7771 | 0 |
| 1734647160 | 46.7771 | 0 | 0.00 | 46.7771 | 46.7771 | 46.7771 | 0 |
| 1734560760 | 46.7771 | 0 | 0.00 | 46.7771 | 46.7771 | 46.7771 | 0 |
| 1734474360 | 46.7771 | -0.83 | -1.75 | 47.628379 | 47.628379 | 46.76 | 1933 |
| 1734388140 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1734128940 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1734042540 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1733956140 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1733869740 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1733783340 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1733524140 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1733437740 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1733351340 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1733264940 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1733178540 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1732919340 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1732746540 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1732660140 | 47.61 | -1.84 | -3.72 | 47.61 | 47.61 | 47.61 | 15293 |
| 1732573560 | 49.45 | 0.3 | 0.62 | 49.45 | 49.45 | 49.45 | 15469 |
| 1732314300 | 49.1475 | 0 | 0.00 | 49.1475 | 49.1475 | 49.1475 | 0 |
| 1732227900 | 49.1475 | 0.08 | 0.16 | 49.1475 | 49.1475 | 49.1475 | 1495 |
| 1732141200 | 49.07 | 0 | 0.00 | 49.07 | 49.07 | 49.07 | 0 |
| 1732054800 | 49.07 | -2.13 | -4.16 | 49.07 | 49.07 | 49.07 | 1116 |
| 1731968760 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1731709560 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1731623160 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1731536760 | 51.2 | 0.42 | 0.83 | 51.2 | 51.2 | 51.2 | 3988 |
| 1731450000 | 50.78 | 0 | 0.00 | 50.78 | 50.78 | 50.78 | 0 |
| 1731363600 | 50.78 | 0 | 0.00 | 50.78 | 50.78 | 50.78 | 0 |
| 1731104400 | 50.78 | 0 | 0.00 | 50.78 | 50.78 | 50.78 | 0 |
| 1731018000 | 50.78 | 0 | 0.00 | 50.78 | 50.78 | 50.78 | 0 |
| 1730931600 | 50.78 | -0.31 | -0.61 | 50.78 | 50.78 | 50.78 | 236 |
| 1730845680 | 51.09 | 0.7 | 1.39 | 51.09 | 51.09 | 51.09 | 25488 |
| 1730759160 | 50.39 | 0.39 | 0.78 | 51.57 | 51.57 | 50.39 | 14827 |
| 1730496300 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730409900 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730323500 | 50 | -2 | -3.84 | 50 | 50 | 50 | 7649 |
| 1730212200 | 51.9971 | 0 | 0.00 | 51.9971 | 51.9971 | 51.9971 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
