Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cogeco Communications Inc (PK) | CGEAF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
41,28 | 41,28 | 41,28 | 41,28 | 41,0179 |
CGEAF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 41,445 | 41,445 | 41,0179 | 41,36 | 2.218 | -0,165 | -0,40% |
1 Monat | 40,85 | 41,445 | 40,265 | 41,04 | 3.409 | 0,43 | 1,05% |
3 Monate | 42,95 | 42,95 | 40,265 | 41,29 | 3.798 | -1,67 | -3,89% |
6 Monate | 37,7372 | 47,52 | 37,7372 | 42,59 | 6.413 | 3,54 | 9,39% |
1 Jahr | 47,8251 | 53,3496 | 37,15 | 43,11 | 5.276 | -6,55 | -13,69% |
3 Jahre | 95,5385 | 98,61 | 37,15 | 55,20 | 2.374 | -54,26 | -56,79% |
5 Jahre | 68,0782 | 98,6233 | 37,15 | 57,29 | 2.037 | -26,80 | -39,36% |
CGEAF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 41,28 | 0,26 | 0,64% | 41,28 | 41,28 | 41,28 | 2.901 |
20 Mai 2024 | 41,0179 | 0,00 | 0,00% | 41,0179 | 41,0179 | 41,0179 | 0 |
17 Mai 2024 | 41,0179 | -0,43 | -1,03% | 41,0179 | 41,0179 | 41,0179 | 860 |
16 Mai 2024 | 41,445 | 0,01 | 0,03% | 41,445 | 41,445 | 41,445 | 3.575 |
15 Mai 2024 | 41,4338 | 0,00 | 0,00% | 41,4338 | 41,4338 | 41,4338 | 0 |
14 Mai 2024 | 41,4338 | 0,00 | 0,00% | 41,4338 | 41,4338 | 41,4338 | 0 |
13 Mai 2024 | 41,4338 | 0,00 | 0,00% | 41,4338 | 41,4338 | 41,4338 | 0 |
10 Mai 2024 | 41,4338 | 0,00 | 0,00% | 41,4338 | 41,4338 | 41,4338 | 0 |
09 Mai 2024 | 41,4338 | 0,00 | 0,00% | 41,4338 | 41,4338 | 41,4338 | 0 |
08 Mai 2024 | 41,4338 | 1,17 | 2,90% | 41,3821 | 41,4338 | 41,3748 | 4.718 |
07 Mai 2024 | 40,265 | 0,00 | 0,00% | 40,265 | 40,265 | 40,265 | 0 |
06 Mai 2024 | 40,265 | 0,00 | 0,00% | 40,265 | 40,265 | 40,265 | 0 |
03 Mai 2024 | 40,265 | 0,00 | 0,00% | 40,265 | 40,265 | 40,265 | 0 |
02 Mai 2024 | 40,265 | -0,59 | -1,43% | 40,265 | 40,275 | 40,265 | 3.149 |
01 Mai 2024 | 40,85 | 0,00 | 0,00% | 40,85 | 40,85 | 40,85 | 0 |
30 Apr 2024 | 40,85 | 0,00 | 0,00% | 40,85 | 40,85 | 40,85 | 4.743 |
29 Apr 2024 | 40,85 | 0,00 | 0,00% | 40,85 | 40,85 | 40,85 | 0 |
26 Apr 2024 | 40,85 | 0,00 | 0,00% | 40,85 | 40,85 | 40,85 | 0 |
25 Apr 2024 | 40,85 | 0,00 | 0,00% | 40,85 | 40,85 | 40,85 | 0 |
24 Apr 2024 | 40,85 | 0,00 | 0,00% | 40,85 | 40,85 | 40,85 | 0 |
23 Apr 2024 | 40,85 | 0,00 | 0,00% | 40,85 | 40,85 | 40,85 | 0 |
22 Apr 2024 | 40,85 | 0,00 | 0,00% | 40,85 | 40,85 | 40,85 | 0 |