Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| CIE Financiere Richemont AG (PK) | CFRHF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 3,57 | 2,54% | 144,207 | 22:00:23 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 146,88 | 144,207 | 146,88 | 144,207 | 140,6374 |
CFRHF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 143,18 | 146,88 | 134,15 | 140,16 | 1.326 | 1,03 | 0,72% |
| 1 Monat | 149,435 | 149,435 | 134,15 | 142,03 | 1.143 | -5,23 | -3,50% |
| 3 Monate | 151,56 | 167,67 | 134,15 | 153,98 | 3.103 | -7,35 | -4,85% |
| 6 Monate | 125,7725 | 167,67 | 120,76 | 144,43 | 3.029 | 18,43 | 14,66% |
| 1 Jahr | 168,2501 | 179,00 | 114,18 | 147,45 | 2.364 | -24,04 | -14,29% |
| 3 Jahre | 103,836 | 179,00 | 93,74 | 131,66 | 3.228 | 40,37 | 38,88% |
| 5 Jahre | 71,35 | 179,00 | 48,70 | 101,60 | 3.990 | 72,86 | 102,11% |
CFRHF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 144,207 | 3,57 | 2,54% | 146,88 | 146,88 | 144,207 | 985 |
| 02 Mai 2024 | 140,6374 | 6,49 | 4,84% | 141,35 | 141,35 | 140,6374 | 3.637 |
| 01 Mai 2024 | 134,15 | -6,85 | -4,86% | 134,708 | 134,708 | 134,15 | 542 |
| 30 Apr 2024 | 141,00 | -2,18 | -1,52% | 140,775 | 141,00 | 140,775 | 867 |
| 29 Apr 2024 | 143,18 | 3,12 | 2,23% | 143,18 | 143,18 | 143,18 | 258 |
| 26 Apr 2024 | 140,0612 | 0,00 | 0,00% | 140,0612 | 140,0612 | 140,0612 | 0 |
| 25 Apr 2024 | 140,0612 | 0,00 | 0,00% | 140,0612 | 140,0612 | 140,0612 | 0 |
| 24 Apr 2024 | 140,0612 | 1,56 | 1,13% | 140,0612 | 140,0612 | 140,0612 | 775 |
| 23 Apr 2024 | 138,50 | 0,00 | 0,00% | 138,50 | 138,50 | 138,50 | 0 |
| 22 Apr 2024 | 138,50 | -1,05 | -0,75% | 137,90 | 138,50 | 137,90 | 517 |
| 19 Apr 2024 | 139,55 | -1,05 | -0,75% | 139,5655 | 139,5655 | 139,55 | 808 |
| 18 Apr 2024 | 140,60 | -4,53 | -3,12% | 140,60 | 140,60 | 140,60 | 410 |
| 17 Apr 2024 | 145,125 | 1,04 | 0,73% | 143,772 | 145,125 | 143,772 | 1.123 |
| 16 Apr 2024 | 144,08 | 2,92 | 2,07% | 141,6325 | 144,08 | 138,66 | 3.068 |
| 15 Apr 2024 | 141,16 | 1,49 | 1,07% | 142,55 | 142,55 | 141,16 | 1.375 |
| 12 Apr 2024 | 139,67 | -6,25 | -4,28% | 139,67 | 139,67 | 139,67 | 1.091 |
| 11 Apr 2024 | 145,92 | 0,00 | 0,00% | 145,92 | 145,92 | 145,92 | 0 |
| 10 Apr 2024 | 145,92 | -3,26 | -2,18% | 145,92 | 145,92 | 145,92 | 342 |
| 09 Apr 2024 | 149,178 | 0,00 | 0,00% | 149,178 | 149,178 | 149,178 | 0 |
| 08 Apr 2024 | 149,178 | 0,00 | 0,00% | 149,178 | 149,178 | 149,178 | 0 |
| 05 Apr 2024 | 149,178 | -2,22 | -1,47% | 149,435 | 149,435 | 148,71 | 1.191 |
| 04 Apr 2024 | 151,40 | 1,00 | 0,66% | 151,40 | 151,40 | 151,40 | 614 |
