Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cie Financiere Tradiition Lausanne (PK) | CFNCF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
146,6501 |
CFNCF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 146,6501 | 146,6501 | 146,6501 | 146,65 | 200 | 0,00 | 0,00% |
6 Monate | 146,6501 | 146,6501 | 146,6501 | 146,65 | 200 | 0,00 | 0,00% |
1 Jahr | 134,00 | 146,6501 | 134,00 | 142,16 | 155 | 12,65 | 9,44% |
3 Jahre | 123,00 | 146,6501 | 102,80 | 118,47 | 71 | 23,65 | 19,23% |
5 Jahre | 105,0043 | 146,6501 | 102,80 | 112,16 | 260 | 41,65 | 39,66% |
CFNCF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 146,6501 | 0,00 | 0,00% | 146,6501 | 146,6501 | 146,6501 | 0 |
27 Jun 2024 | 146,6501 | 0,00 | 0,00% | 146,6501 | 146,6501 | 146,6501 | 0 |
26 Jun 2024 | 146,6501 | 0,00 | 0,00% | 146,6501 | 146,6501 | 146,6501 | 0 |
25 Jun 2024 | 146,6501 | 0,00 | 0,00% | 146,6501 | 146,6501 | 146,6501 | 0 |
24 Jun 2024 | 146,6501 | 0,00 | 0,00% | 146,6501 | 146,6501 | 146,6501 | 0 |
21 Jun 2024 | 146,6501 | 0,00 | 0,00% | 146,6501 | 146,6501 | 146,6501 | 0 |
20 Jun 2024 | 146,6501 | 0,00 | 0,00% | 146,6501 | 146,6501 | 146,6501 | 0 |
18 Jun 2024 | 146,6501 | 0,00 | 0,00% | 146,6501 | 146,6501 | 146,6501 | 0 |
17 Jun 2024 | 146,6501 | 0,00 | 0,00% | 146,6501 | 146,6501 | 146,6501 | 0 |
14 Jun 2024 | 146,6501 | 0,00 | 0,00% | 146,6501 | 146,6501 | 146,6501 | 0 |
13 Jun 2024 | 146,6501 | 0,00 | 0,00% | 146,6501 | 146,6501 | 146,6501 | 0 |
12 Jun 2024 | 146,6501 | 0,00 | 0,00% | 146,6501 | 146,6501 | 146,6501 | 0 |
11 Jun 2024 | 146,6501 | 0,00 | 0,00% | 146,6501 | 146,6501 | 146,6501 | 0 |
10 Jun 2024 | 146,6501 | 0,00 | 0,00% | 146,6501 | 146,6501 | 146,6501 | 0 |
07 Jun 2024 | 146,6501 | 0,00 | 0,00% | 146,6501 | 146,6501 | 146,6501 | 0 |
06 Jun 2024 | 146,6501 | 0,00 | 0,00% | 146,6501 | 146,6501 | 146,6501 | 0 |
05 Jun 2024 | 146,6501 | 0,00 | 0,00% | 146,6501 | 146,6501 | 146,6501 | 0 |
04 Jun 2024 | 146,6501 | 0,00 | 0,00% | 146,6501 | 146,6501 | 146,6501 | 0 |
03 Jun 2024 | 146,6501 | 0,00 | 0,00% | 146,6501 | 146,6501 | 146,6501 | 0 |