Name | Symbol | Markt | Aktientyp |
---|---|---|---|
California First Leasing Corporation (QX) | CFNB | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,25 |
CFNB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 19,00 | 19,25 | 19,00 | 19,06 | 143 | 0,25 | 1,32% |
3 Monate | 17,84 | 19,25 | 17,84 | 17,96 | 1.989 | 1,41 | 7,90% |
6 Monate | 16,48 | 19,25 | 16,448 | 17,77 | 1.820 | 2,77 | 16,81% |
1 Jahr | 15,00 | 19,25 | 13,35 | 16,46 | 2.099 | 4,25 | 28,33% |
3 Jahre | 18,00 | 19,25 | 13,35 | 17,08 | 1.877 | 1,25 | 6,94% |
5 Jahre | 15,01 | 19,25 | 13,20 | 16,50 | 2.458 | 4,24 | 28,25% |
CFNB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 19,25 | 0,00 | 0,00% | 19,25 | 19,25 | 19,25 | 0 |
02 Mai 2024 | 19,25 | 0,00 | 0,00% | 19,25 | 19,25 | 19,25 | 0 |
01 Mai 2024 | 19,25 | 0,00 | 0,00% | 19,25 | 19,25 | 19,25 | 0 |
30 Apr 2024 | 19,25 | 0,00 | 0,00% | 19,25 | 19,25 | 19,25 | 0 |
29 Apr 2024 | 19,25 | 0,00 | 0,00% | 19,25 | 19,25 | 19,25 | 0 |
26 Apr 2024 | 19,25 | 0,00 | 0,00% | 19,25 | 19,25 | 19,25 | 0 |
25 Apr 2024 | 19,25 | 0,00 | 0,00% | 19,25 | 19,25 | 19,25 | 0 |
24 Apr 2024 | 19,25 | 0,00 | 0,00% | 19,25 | 19,25 | 19,25 | 0 |
23 Apr 2024 | 19,25 | 0,00 | 0,00% | 19,25 | 19,25 | 19,25 | 0 |
22 Apr 2024 | 19,25 | 0,25 | 1,32% | 19,25 | 19,25 | 19,25 | 100 |
19 Apr 2024 | 19,00 | 0,00 | 0,00% | 19,00 | 19,00 | 19,00 | 0 |
18 Apr 2024 | 19,00 | 0,00 | 0,00% | 19,00 | 19,00 | 19,00 | 0 |
17 Apr 2024 | 19,00 | 0,00 | 0,00% | 19,00 | 19,00 | 19,00 | 0 |
16 Apr 2024 | 19,00 | 0,00 | 0,00% | 19,00 | 19,00 | 19,00 | 230 |
15 Apr 2024 | 19,00 | 0,00 | 0,00% | 19,00 | 19,00 | 19,00 | 0 |
12 Apr 2024 | 19,00 | 0,18 | 0,93% | 19,00 | 19,00 | 19,00 | 100 |
11 Apr 2024 | 18,825 | 0,00 | 0,00% | 18,825 | 18,825 | 18,825 | 0 |
10 Apr 2024 | 18,825 | 0,00 | 0,00% | 18,825 | 18,825 | 18,825 | 0 |
09 Apr 2024 | 18,825 | 0,00 | 0,00% | 18,825 | 18,825 | 18,825 | 0 |
08 Apr 2024 | 18,825 | 0,00 | 0,00% | 18,825 | 18,825 | 18,825 | 0 |