Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.52 | -7.14285714286 | 7.28 | 7.45 | 6.45 | 2949 | 6.5874018 | DR |
| 26 | 2.24 | 49.5575221239 | 4.52 | 7.5 | 4.51 | 5441 | 5.29092772 | DR |
| 52 | 2.04 | 43.2203389831 | 4.72 | 7.5 | 4.24 | 3614 | 5.15698512 | DR |
| 156 | -5.0681 | -42.8479637473 | 11.8281 | 12.0675 | 4.24 | 11977 | 9.60474161 | DR |
| 260 | -8.42 | -55.4677206851 | 15.18 | 32.25 | 4.24 | 12102 | 13.56143142 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781440 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1740695040 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1740608640 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1740522240 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1740435840 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1740176640 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1740090240 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1740003840 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1739917440 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1739571840 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1739485440 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1739399040 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1739312640 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1739226240 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1738967040 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1738880640 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1738794240 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1738707840 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1738621440 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1738362240 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1738275840 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1738189440 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1738103040 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1738016640 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1737757440 | 6.76 | 0.3 | 4.64 | 6.76 | 6.76 | 6.76 | 158 |
| 1737671220 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1737584820 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1737498420 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1737152820 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1737066420 | 6.46 | -0.99 | -13.29 | 6.45 | 6.46 | 6.45 | 10016 |
| 1736979960 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1736893560 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1736807160 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1736547960 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1736375160 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1736288760 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1736202360 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1735943160 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1735856760 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1735683960 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1735597560 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1735338360 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1735251960 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1735079160 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1734992760 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1734733560 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1734647160 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1734560760 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1734474360 | 7.45 | 0.17 | 2.33 | 7.45 | 7.45 | 7.45 | 733 |
| 1734387900 | 7.2801 | 0 | 0.00 | 7.2801 | 7.2801 | 7.2801 | 0 |
| 1734128700 | 7.2801 | 0 | 0.00 | 7.2801 | 7.2801 | 7.2801 | 0 |
| 1734042300 | 7.2801 | 0 | 0.00 | 7.2801 | 7.2801 | 7.2801 | 0 |
| 1733955900 | 7.2801 | 0.06 | 0.83 | 7.28 | 7.2801 | 7.28 | 890 |
| 1733869380 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1733782980 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1733523780 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1733437380 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1733350980 | 7.22 | -0.07 | -0.96 | 7.22 | 7.22 | 7.22 | 254 |
| 1733264580 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1733178180 | 7.29 | -0.2 | -2.67 | 7.29 | 7.29 | 7.29 | 210 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
