Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0207 | 0.0207 | 0.0207 | 100 | 0.0207 | CS |
| 12 | -0.0043 | -17.2 | 0.025 | 0.025 | 0.02 | 118 | 0.02266102 | CS |
| 26 | -0.0118 | -36.3076923077 | 0.0325 | 0.035 | 0.02 | 2285 | 0.02782228 | CS |
| 52 | -0.012 | -36.6972477064 | 0.0327 | 0.0599 | 0.02 | 1520 | 0.02981055 | CS |
| 156 | -0.0493 | -70.4285714286 | 0.07 | 0.107 | 0.02 | 1989 | 0.05322761 | CS |
| 260 | -0.0493 | -70.4285714286 | 0.07 | 0.107 | 0.02 | 1989 | 0.05322761 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919280 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1732746480 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1732660080 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1732573680 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1732314480 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1732228080 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1732141680 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1732055280 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1731968880 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1731709680 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1731623280 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1731536880 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1731450480 | 0.0207 | 0.0007 | 3.50 | 0.0207 | 0.0207 | 0.0207 | 100 |
| 1731360000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731100800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731014400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730928000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730841600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730755200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730496000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730409600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730323200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730236800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730150400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729891200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729804800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729718400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729632000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729545600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 190 |
| 1729287000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729200600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729114200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729027800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728941400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728682200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728595800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728509400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728423000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728336600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728077400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727991000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727904600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727818200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727731800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727472600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727386200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727299200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727212800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 200 |
| 1727126940 | 0.025 | -0.00249 | -9.06 | 0.025 | 0.025 | 0.025 | 100 |
| 1726842600 | 0.02749 | 0 | 0.00 | 0.02749 | 0.02749 | 0.02749 | 0 |
| 1726756200 | 0.02749 | 0 | 0.00 | 0.02749 | 0.02749 | 0.02749 | 0 |
| 1726669800 | 0.02749 | 0 | 0.00 | 0.02749 | 0.02749 | 0.02749 | 0 |
| 1726583400 | 0.02749 | 0 | 0.00 | 0.02749 | 0.02749 | 0.02749 | 0 |
| 1726497000 | 0.02749 | 0 | 0.00 | 0.02749 | 0.02749 | 0.02749 | 0 |
| 1726237800 | 0.02749 | 0 | 0.00 | 0.02749 | 0.02749 | 0.02749 | 0 |
| 1726151400 | 0.02749 | 0 | 0.00 | 0.02749 | 0.02749 | 0.02749 | 0 |
| 1726065000 | 0.02749 | 0 | 0.00 | 0.02749 | 0.02749 | 0.02749 | 0 |
| 1725978600 | 0.02749 | 0 | 0.00 | 0.02749 | 0.02749 | 0.02749 | 0 |
| 1725892200 | 0.02749 | 0 | 0.00 | 0.02749 | 0.02749 | 0.02749 | 0 |
| 1725633000 | 0.02749 | 0 | 0.00 | 0.02749 | 0.02749 | 0.02749 | 0 |
| 1725546600 | 0.02749 | 0 | 0.00 | 0.02749 | 0.02749 | 0.02749 | 0 |
| 1725460200 | 0.02749 | 0 | 0.00 | 0.02749 | 0.02749 | 0.02749 | 0 |
| 1725373800 | 0.02749 | 0 | 0.00 | 0.02749 | 0.02749 | 0.02749 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
