Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.2002 | 41.7257190496 | 0.4798 | 0.68 | 0.45 | 5350 | 0.67647595 | CS |
| 26 | 0.0689 | 11.27475045 | 0.6111 | 0.68 | 0.45 | 2994 | 0.6753451 | CS |
| 52 | 0.13 | 23.6363636364 | 0.55 | 0.68 | 0.45 | 5843 | 0.56886764 | CS |
| 156 | -0.4 | -37.037037037 | 1.08 | 1.17 | 0.45 | 3211 | 0.63751258 | CS |
| 260 | -1.015 | -59.8820058997 | 1.695 | 1.78 | 0.45 | 3172 | 1.02625096 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310700 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1732224300 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1732137900 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1732051500 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1731965100 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1731705900 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1731619500 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1731533100 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1731446700 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1731360300 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1731101100 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1731014700 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1730928300 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1730841900 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1730755500 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1730496300 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1730409900 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1730323500 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1730237100 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1730150700 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1729891500 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1729805100 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1729718700 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1729632300 | 0.68 | 0.0709 | 11.64 | 0.68 | 0.68 | 0.68 | 25963 |
| 1729545780 | 0.6091 | 0 | 0.00 | 0.6091 | 0.6091 | 0.6091 | 0 |
| 1729286580 | 0.6091 | 0 | 0.00 | 0.6091 | 0.6091 | 0.6091 | 0 |
| 1729200180 | 0.6091 | 0 | 0.00 | 0.6091 | 0.6091 | 0.6091 | 0 |
| 1729113780 | 0.6091 | 0 | 0.00 | 0.6091 | 0.6091 | 0.6091 | 0 |
| 1729027380 | 0.6091 | 0 | 0.00 | 0.6091 | 0.6091 | 0.6091 | 0 |
| 1728940980 | 0.6091 | 0 | 0.00 | 0.6091 | 0.6091 | 0.6091 | 0 |
| 1728681780 | 0.6091 | 0 | 0.00 | 0.6091 | 0.6091 | 0.6091 | 0 |
| 1728595380 | 0.6091 | 0 | 0.00 | 0.6091 | 0.6091 | 0.6091 | 0 |
| 1728508980 | 0.6091 | 0 | 0.00 | 0.6091 | 0.6091 | 0.6091 | 0 |
| 1728422580 | 0.6091 | 0 | 0.00 | 0.6091 | 0.6091 | 0.6091 | 0 |
| 1728336180 | 0.6091 | 0 | 0.00 | 0.6091 | 0.6091 | 0.6091 | 0 |
| 1728076980 | 0.6091 | 0 | 0.00 | 0.6091 | 0.6091 | 0.6091 | 0 |
| 1727990580 | 0.6091 | 0 | 0.00 | 0.6091 | 0.6091 | 0.6091 | 0 |
| 1727904180 | 0.6091 | 0 | 0.00 | 0.6091 | 0.6091 | 0.6091 | 0 |
| 1727817780 | 0.6091 | 0 | 0.00 | 0.6091 | 0.6091 | 0.6091 | 0 |
| 1727731380 | 0.6091 | 0.1591 | 35.36 | 0.6091 | 0.6091 | 0.6091 | 511 |
| 1727472600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727386200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727299740 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727213340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727126940 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1726867740 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1726781340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1726694940 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1726608540 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1726522140 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1726262940 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1726176540 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1726090140 | 0.45 | -0.0298 | -6.21 | 0.45 | 0.45 | 0.45 | 100 |
| 1726003680 | 0.4798 | 0 | 0.00 | 0.4798 | 0.4798 | 0.4798 | 0 |
| 1725917280 | 0.4798 | 0 | 0.00 | 0.4798 | 0.4798 | 0.4798 | 0 |
| 1725658080 | 0.4798 | 0 | 0.00 | 0.4798 | 0.4798 | 0.4798 | 0 |
| 1725571680 | 0.4798 | 0 | 0.00 | 0.4798 | 0.4798 | 0.4798 | 0 |
| 1725485280 | 0.4798 | 0 | 0.00 | 0.4798 | 0.4798 | 0.4798 | 0 |
| 1725398880 | 0.4798 | -0.0443 | -8.45 | 0.4798 | 0.4798 | 0.4798 | 175 |
| 1725028200 | 0.5241 | 0 | 0.00 | 0.5241 | 0.5241 | 0.5241 | 0 |
| 1724941800 | 0.5241 | 0 | 0.00 | 0.5241 | 0.5241 | 0.5241 | 0 |
| 1724855400 | 0.5241 | 0 | 0.00 | 0.5241 | 0.5241 | 0.5241 | 0 |
| 1724769000 | 0.5241 | 0 | 0.00 | 0.5241 | 0.5241 | 0.5241 | 0 |
| 1724682600 | 0.5241 | 0 | 0.00 | 0.5241 | 0.5241 | 0.5241 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
