Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.024 | 0.372093023256 | 6.45 | 6.76 | 6.09 | 4401 | 6.38028378 | CS |
| 4 | -0.271 | -4.01779095626 | 6.745 | 7.1 | 6.09 | 8250 | 6.72076427 | CS |
| 12 | 0.674 | 11.6206896552 | 5.8 | 7.1075 | 5.1901 | 10578 | 6.61248716 | CS |
| 26 | 0.774 | 13.5789473684 | 5.7 | 7.1075 | 2.83 | 10223 | 6.02018965 | CS |
| 52 | 3.525871 | 119.596903663 | 2.948129 | 7.1075 | 2.83 | 12316 | 5.24819434 | CS |
| 156 | 4.834 | 294.756097561 | 1.64 | 7.1075 | 1.53 | 19851 | 2.77111348 | CS |
| 260 | 4.899406 | 311.15360531 | 1.574594 | 7.1075 | 0.3987 | 23251 | 1.97461014 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737671220 | 6.4 | -0 | -0.05 | 6.09 | 6.48 | 6.09 | 8489 |
| 1737584640 | 6.4029999 | 0.08 | 1.23 | 6.09 | 6.42 | 6.09 | 1822 |
| 1737498540 | 6.325 | -0.07 | -1.02 | 6.4 | 6.4 | 6.25 | 4302 |
| 1737152880 | 6.39 | -0.09 | -1.43 | 6.45 | 6.45 | 6.37 | 2992 |
| 1737066420 | 6.483 | -0.23 | -3.38 | 6.5599999 | 6.5599999 | 6.473 | 1270 |
| 1736979720 | 6.71 | -0.02 | -0.30 | 6.73 | 6.7425 | 6.71 | 5658 |
| 1736893380 | 6.73 | 0.06 | 0.90 | 6.729 | 6.73 | 6.709 | 1711 |
| 1736806800 | 6.67 | -0.01 | -0.18 | 6.68 | 6.7 | 6.6375 | 18794 |
| 1736547720 | 6.6822 | -0.05 | -0.71 | 7.1 | 7.1 | 6.6769999 | 2664 |
| 1736375340 | 6.73 | -0.07 | -1.03 | 6.76 | 6.76 | 6.73 | 9922 |
| 1736288940 | 6.8 | -0.01 | -0.15 | 6.82 | 6.82 | 6.61 | 7251 |
| 1736202360 | 6.81 | -0.11 | -1.59 | 7 | 7.072 | 6.79 | 14661 |
| 1735942980 | 6.92 | 0.03 | 0.44 | 6.9105 | 6.92 | 6.91 | 2114 |
| 1735856760 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1735683960 | 6.89 | 0.1 | 1.47 | 7.09 | 7.09 | 6.8114 | 20973 |
| 1735597740 | 6.79 | 0.06 | 0.89 | 7 | 7 | 6.71 | 19694 |
| 1735338000 | 6.73 | 0.65 | 10.60 | 6.745 | 6.752 | 6.703 | 9687 |
| 1735252020 | 6.085 | -0.48 | -7.24 | 6.08 | 6.54 | 6.08 | 6282 |
| 1735078800 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1734992400 | 6.5599999 | -0.14 | -2.02 | 6.543 | 6.5599999 | 6.543 | 3445 |
| 1734733200 | 6.695 | 0.1 | 1.44 | 6.57 | 6.695 | 6.57 | 2661 |
| 1734646800 | 6.6 | 0.17 | 2.56 | 6.65 | 6.65 | 6.533 | 1531 |
| 1734560940 | 6.4349999 | -0.1 | -1.50 | 6.51 | 6.642 | 6.4349999 | 8505 |
| 1734474360 | 6.533 | -0.14 | -2.05 | 6.5599999 | 6.5599999 | 6.41 | 5995 |
| 1734388140 | 6.67 | -0.01 | -0.15 | 6.68 | 6.69 | 6.67 | 1023 |
| 1734128940 | 6.68 | -0.13 | -1.91 | 6.627 | 6.68 | 6.57 | 979 |
| 1734042480 | 6.81 | 0 | 0.00 | 5.1901 | 6.81 | 5.1901 | 7460 |
| 1733955900 | 6.81 | 0.11 | 1.60 | 6.8 | 6.84 | 6.785 | 3226 |
| 1733869200 | 6.7025 | 0.01 | 0.08 | 6.7088 | 6.7088 | 6.7025 | 2121 |
| 1733782800 | 6.697 | 0.02 | 0.25 | 6.76 | 6.79 | 6.69 | 3412 |
| 1733523600 | 6.68 | -0.34 | -4.79 | 6.735 | 6.7456 | 6.68 | 10340 |
| 1733437500 | 7.016 | 0 | 0.01 | 7.08 | 7.1075 | 7.012 | 11438 |
| 1733350980 | 7.015 | 0.04 | 0.65 | 7.04 | 7.04 | 7.015 | 2451 |
| 1733264700 | 6.97 | 0.03 | 0.47 | 7 | 7.01 | 6.97 | 6839 |
| 1733178180 | 6.9375 | 0.08 | 1.17 | 6.79 | 6.9375 | 6.77 | 962 |
| 1732918200 | 6.857 | 0.17 | 2.57 | 6.857 | 6.857 | 6.857 | 2833 |
| 1732746540 | 6.6849999 | -0.04 | -0.52 | 6.755 | 6.76 | 6.6849999 | 2079 |
| 1732660140 | 6.72 | -0.07 | -1.00 | 6.698 | 6.74 | 6.698 | 6179 |
| 1732573560 | 6.788 | -0.16 | -2.24 | 6.9801 | 6.9801 | 6.788 | 70234 |
| 1732314000 | 6.9435 | 0.1 | 1.50 | 6.9 | 6.9435 | 6.9 | 1238 |
| 1732227900 | 6.841 | 0.03 | 0.40 | 6.9 | 6.91 | 6.841 | 7215 |
| 1732141740 | 6.814 | 0.39 | 6.09 | 6.445 | 6.814 | 6.445 | 10006 |
| 1732054800 | 6.423 | 0.01 | 0.23 | 6.35 | 6.46 | 6.35 | 3505 |
| 1731968640 | 6.4085 | 0.04 | 0.68 | 6.3 | 6.46 | 6.3 | 36507 |
| 1731709260 | 6.365 | -0.1 | -1.47 | 6.43 | 6.479 | 6.365 | 4530 |
| 1731622800 | 6.46 | 0.06 | 0.98 | 6.43 | 6.485 | 6.43 | 10679 |
| 1731536760 | 6.397 | -0.07 | -1.13 | 6.4 | 6.41 | 6.39 | 4169 |
| 1731450480 | 6.47 | -0.09 | -1.37 | 6.587 | 6.6449999 | 6.47 | 5414 |
| 1731363600 | 6.5599999 | 0.11 | 1.71 | 6.5 | 6.5599999 | 6.4978 | 59830 |
| 1731104400 | 6.45 | -0.29 | -4.30 | 6.68 | 6.75 | 6.45 | 39812 |
| 1731018540 | 6.74 | 0.65 | 10.67 | 6.25 | 6.785 | 6.155 | 52197 |
| 1730931600 | 6.09 | 0.16 | 2.70 | 6.023 | 6.09 | 5.978 | 6362 |
| 1730845680 | 5.93 | 0.04 | 0.68 | 5.83 | 6 | 5.79 | 6189 |
| 1730759160 | 5.89 | 0.12 | 2.08 | 5.917 | 5.9494999 | 5.89 | 16691 |
| 1730496420 | 5.7699999 | 0.02 | 0.35 | 5.8 | 5.92 | 5.7699999 | 4278 |
| 1730409780 | 5.75 | 0.13 | 2.31 | 5.64 | 5.75 | 5.64 | 908 |
| 1730323500 | 5.62 | 0.3 | 5.57 | 5.5726 | 5.62 | 5.5726 | 3812 |
| 1730237280 | 5.3235 | -0.14 | -2.50 | 5.417 | 5.417 | 5.3 | 2825 |
| 1730150880 | 5.46 | -0.19 | -3.30 | 5.4804 | 5.5138 | 5.37 | 22000 |
| 1729891500 | 5.6465 | 0.12 | 2.11 | 5.5339 | 5.655 | 5.5339 | 5430 |
| 1729805160 | 5.53 | 0.24 | 4.54 | 5.29 | 5.53 | 5.29 | 1190 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
