Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.165 | -8.0684596577 | 2.045 | 2.052 | 1.75 | 5304 | 1.90423555 | CS |
| 12 | 0.33 | 21.2903225806 | 1.55 | 2.2725 | 1.55 | 15888 | 1.98149288 | CS |
| 26 | 0.29 | 18.2389937107 | 1.59 | 2.2725 | 1.4019 | 9141 | 1.88626615 | CS |
| 52 | 0.6127 | 48.346879192 | 1.2673 | 2.2725 | 1.11 | 9683 | 1.63468397 | CS |
| 156 | 0.63 | 50.4 | 1.25 | 2.2725 | 0.8713 | 9608 | 1.31491696 | CS |
| 260 | 0.44 | 30.5555555556 | 1.44 | 3.07 | 0.8713 | 11646 | 1.526339 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919340 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1732746540 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1732660140 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1732573740 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1732314540 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1732228140 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1732141740 | 1.88 | 0.02 | 1.20 | 1.88 | 1.88 | 1.88 | 135 |
| 1732055040 | 1.8577 | 0 | 0.00 | 1.8577 | 1.8577 | 1.8577 | 0 |
| 1731968640 | 1.8577 | 0.01 | 0.63 | 1.8577 | 1.8577 | 1.8577 | 180 |
| 1731709200 | 1.846 | 0 | 0.00 | 1.846 | 1.846 | 1.846 | 0 |
| 1731622800 | 1.846 | -0.05 | -2.84 | 1.93 | 1.93 | 1.75 | 4895 |
| 1731536760 | 1.9 | 0.01 | 0.50 | 1.9 | 1.9 | 1.9 | 255 |
| 1731450000 | 1.8905 | 0 | 0.00 | 1.8905 | 1.8905 | 1.8905 | 0 |
| 1731363600 | 1.8905 | -0.07 | -3.55 | 1.8973 | 1.8973 | 1.8905 | 30040 |
| 1731104940 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1731018540 | 1.96 | -0.03 | -1.51 | 2.0368 | 2.052 | 1.96 | 2000 |
| 1730931600 | 1.99 | -0.06 | -2.69 | 1.955 | 1.99 | 1.955 | 1711 |
| 1730845560 | 2.045 | 0 | 0.00 | 2.045 | 2.045 | 2.045 | 0 |
| 1730759160 | 2.045 | 0.04 | 1.74 | 2.045 | 2.045 | 1.95 | 3212 |
| 1730496420 | 2.0099999 | -0.07 | -3.35 | 2.02 | 2.02 | 2.0099999 | 15200 |
| 1730409900 | 2.0797 | 0 | 0.00 | 2.0797 | 2.0797 | 2.0797 | 0 |
| 1730323500 | 2.0797 | -0.1 | -4.60 | 2.09 | 2.09 | 2.0797 | 1500 |
| 1730237280 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1730150880 | 2.18 | 0 | 0.05 | 2.18 | 2.18 | 2.18 | 202 |
| 1729891500 | 2.179 | 0.04 | 1.82 | 2.1 | 2.2 | 2.1 | 29153 |
| 1729805160 | 2.14 | -0.12 | -5.31 | 2.2 | 2.2 | 2.117 | 2199 |
| 1729718700 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1729632300 | 2.2599999 | 0.04 | 1.80 | 2.21 | 2.2599999 | 2.21 | 4500 |
| 1729545600 | 2.22 | 0.09 | 4.23 | 2.2545 | 2.2545 | 2.22 | 2641 |
| 1729286400 | 2.13 | 0 | 0.00 | 2.17 | 2.2725 | 2.13 | 10300 |
| 1729200000 | 2.13 | 0.09 | 4.42 | 2.06 | 2.13 | 2.06 | 7527 |
| 1729113960 | 2.0398 | 0.03 | 1.48 | 2.075 | 2.0804999 | 2.0398 | 1600 |
| 1729027680 | 2.0099999 | 0.02 | 1.01 | 2.02 | 2.02 | 2.0099999 | 4026 |
| 1728941220 | 1.99 | 0.01 | 0.43 | 1.99 | 1.99 | 1.99 | 200 |
| 1728681900 | 1.9814 | 0.07 | 3.88 | 1.97 | 1.988 | 1.97 | 2762 |
| 1728595560 | 1.9074 | 0.08 | 4.22 | 1.97 | 1.97 | 1.9074 | 5190 |
| 1728508800 | 1.8301 | -0.08 | -4.43 | 1.93 | 1.93 | 1.8301 | 18310 |
| 1728422400 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1728336000 | 1.915 | -0.01 | -0.52 | 1.9405 | 1.9405 | 1.915 | 9232 |
| 1728077220 | 1.925 | -0.13 | -6.10 | 1.95 | 1.95 | 1.91 | 113292 |
| 1727990400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1727904000 | 2.05 | 0.06 | 3.27 | 2.05 | 2.05 | 2.05 | 400 |
| 1727818140 | 1.985 | 0.06 | 3.02 | 1.9881 | 1.9881 | 1.985 | 64810 |
| 1727731380 | 1.9269 | -0.14 | -6.78 | 1.99 | 2.04 | 1.9269 | 2760 |
| 1727472000 | 2.067 | -0.03 | -1.57 | 2.067 | 2.067 | 2.067 | 510 |
| 1727386200 | 2.1 | 0.03 | 1.59 | 2.1 | 2.13 | 2.1 | 20650 |
| 1727299200 | 2.0672 | -0.01 | -0.62 | 2.09 | 2.09 | 2.0672 | 21301 |
| 1727212800 | 2.08 | 0 | 0.00 | 2.07 | 2.08 | 2.07 | 11372 |
| 1727126940 | 2.08 | 0.02 | 1.22 | 2.059 | 2.08 | 2.059 | 7215 |
| 1726867200 | 2.055 | 0.02 | 0.96 | 2.055 | 2.055 | 2.055 | 250 |
| 1726781220 | 2.0355 | -0.02 | -1.19 | 2.055 | 2.06 | 2.0355 | 2363 |
| 1726694460 | 2.06 | -0.02 | -0.72 | 1.995 | 2.12 | 1.995 | 1901 |
| 1726608120 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1726521720 | 2.075 | 0.03 | 1.39 | 2.15 | 2.15 | 2.05 | 8858 |
| 1726262940 | 2.0465 | 0.03 | 1.31 | 2.02 | 2.065 | 2.02 | 31658 |
| 1726176540 | 2.02 | 0.08 | 4.12 | 1.95 | 2.025 | 1.95 | 45575 |
| 1726090140 | 1.94 | 0.02 | 1.04 | 1.92 | 1.95 | 1.85 | 104786 |
| 1726003500 | 1.92 | 0.37 | 23.87 | 1.8 | 1.98 | 1.8 | 71556 |
| 1725917160 | 1.55 | -0.06 | -3.73 | 1.55 | 1.55 | 1.55 | 1063 |
| 1725658080 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1725571680 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1725485280 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1725398880 | 1.61 | -0.01 | -0.62 | 1.61 | 1.61 | 1.61 | 285 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
