Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Centamin PLC (PK) | CELTF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,57 | 1,5484 | 1,60 | 1,56 |
CELTF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,58 | 1,60 | 1,48 | 1,52 | 7.354 | 0,02 | 1,27% |
1 Monat | 1,55 | 1,638 | 1,48 | 1,56 | 15.814 | 0,05 | 3,23% |
3 Monate | 1,16 | 1,638 | 1,11 | 1,41 | 15.552 | 0,44 | 37,93% |
6 Monate | 1,045 | 1,638 | 1,01 | 1,34 | 11.524 | 0,555 | 53,11% |
1 Jahr | 1,425 | 1,638 | 0,95 | 1,30 | 8.328 | 0,175 | 12,28% |
3 Jahre | 1,64 | 1,76 | 0,8713 | 1,27 | 10.356 | -0,04 | -2,44% |
5 Jahre | 1,14 | 3,07 | 0,8713 | 1,50 | 11.713 | 0,46 | 40,35% |
CELTF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 1,56 | 0,04 | 2,30% | 1,549 | 1,60 | 1,49 | 12.350 |
03 Mai 2024 | 1,525 | 0,04 | 3,04% | 1,532 | 1,545 | 1,525 | 1.750 |
02 Mai 2024 | 1,48 | -0,05 | -3,39% | 1,537 | 1,58 | 1,48 | 18.118 |
01 Mai 2024 | 1,532 | -0,02 | -1,16% | 1,532 | 1,532 | 1,532 | 4.250 |
30 Apr 2024 | 1,55 | -0,02 | -0,96% | 1,58 | 1,58 | 1,55 | 300 |
29 Apr 2024 | 1,565 | -0,02 | -0,95% | 1,60 | 1,60 | 1,565 | 38.805 |
26 Apr 2024 | 1,58 | 0,09 | 6,04% | 1,57 | 1,58 | 1,555 | 6.302 |
25 Apr 2024 | 1,49 | -0,07 | -4,58% | 1,52 | 1,52 | 1,49 | 9.101 |
24 Apr 2024 | 1,5615 | 0,02 | 1,07% | 1,5615 | 1,5615 | 1,5615 | 200 |
23 Apr 2024 | 1,545 | 0,00 | 0,00% | 1,545 | 1,545 | 1,545 | 0 |
22 Apr 2024 | 1,545 | -0,04 | -2,59% | 1,55 | 1,55 | 1,5203 | 70.717 |
19 Apr 2024 | 1,586 | -0,01 | -0,51% | 1,555 | 1,586 | 1,55 | 17.500 |
18 Apr 2024 | 1,5942 | 0,00 | 0,00% | 1,5942 | 1,5942 | 1,5942 | 0 |
17 Apr 2024 | 1,5942 | 0,00 | 0,26% | 1,60 | 1,61 | 1,56 | 4.738 |
16 Apr 2024 | 1,59 | 0,01 | 0,53% | 1,54 | 1,61 | 1,54 | 9.587 |
15 Apr 2024 | 1,5816 | 0,01 | 0,67% | 1,59 | 1,602 | 1,5816 | 2.702 |
12 Apr 2024 | 1,571 | -0,04 | -2,42% | 1,61 | 1,638 | 1,571 | 48.924 |
11 Apr 2024 | 1,61 | 0,03 | 1,90% | 1,605 | 1,61 | 1,585 | 11.097 |
10 Apr 2024 | 1,58 | -0,03 | -1,56% | 1,57 | 1,595 | 1,52 | 11.648 |
09 Apr 2024 | 1,605 | 0,05 | 3,55% | 1,55 | 1,605 | 1,55 | 16.555 |
08 Apr 2024 | 1,55 | 0,05 | 3,68% | 1,495 | 1,55 | 1,4905 | 58.880 |