Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.542005420054 | 14.76 | 14.84 | 14.62 | 5067 | 14.75572368 | CS |
| 4 | 0.23 | 1.5742642026 | 14.61 | 14.84 | 14.61 | 2020 | 14.75499377 | CS |
| 12 | 0.74 | 5.24822695035 | 14.1 | 14.84 | 14.1 | 2424 | 14.53589553 | CS |
| 26 | 1.24 | 9.11764705882 | 13.6 | 14.84 | 13.6 | 3429 | 14.1833803 | CS |
| 52 | 4.34 | 41.3333333333 | 10.5 | 14.84 | 10.34 | 3620 | 12.81226536 | CS |
| 156 | 5.74 | 63.0769230769 | 9.1 | 14.84 | 7.5 | 2368 | 11.15711495 | CS |
| 260 | 3.59 | 31.9111111111 | 11.25 | 14.84 | 7.5 | 1917 | 11.1270629 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782508860 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1782422460 | 14.84 | 0.04 | 0.27 | 14.84 | 14.84 | 14.84 | 300 |
| 1782336540 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1782250140 | 14.8 | 0.05 | 0.34 | 14.62 | 14.8 | 14.62 | 1200 |
| 1782163500 | 14.75 | -0 | -0.01 | 14.76 | 14.76 | 14.7279 | 13700 |
| 1781818140 | 14.7515 | 0 | 0.00 | 14.7515 | 14.7515 | 14.7515 | 0 |
| 1781731740 | 14.7515 | 0.04 | 0.28 | 14.7432 | 14.81 | 14.7432 | 2951 |
| 1781645340 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1781558940 | 14.71 | 0.03 | 0.20 | 14.71 | 14.71 | 14.71 | 200 |
| 1781299740 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 158 |
| 1781213220 | 14.68 | -0.14 | -0.96 | 14.69 | 14.69 | 14.68 | 411 |
| 1781126940 | 14.822 | 0.17 | 1.17 | 14.73 | 14.822 | 14.73 | 2600 |
| 1781040540 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1780954140 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1780694940 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1780608540 | 14.65 | 0.02 | 0.14 | 14.65 | 14.65 | 14.65 | 945 |
| 1780522140 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 100 |
| 1780435740 | 14.63 | -0.17 | -1.15 | 14.63 | 14.63 | 14.63 | 200 |
| 1780349340 | 14.8 | 0.18 | 1.23 | 14.62 | 14.8 | 14.62 | 2697 |
| 1780090080 | 14.62 | 0.11 | 0.76 | 14.61 | 14.62 | 14.61 | 800 |
| 1780003740 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1779917340 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1779830940 | 14.51 | -0.09 | -0.62 | 14.51 | 14.51 | 14.51 | 300 |
| 1779484920 | 14.6 | 0.1 | 0.69 | 14.5 | 14.6 | 14.5 | 5103 |
| 1779398880 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.35 | 16357 |
| 1779312300 | 14.5 | 0.04 | 0.28 | 14.46 | 14.57 | 14.45 | 3250 |
| 1779225660 | 14.46 | 0.15 | 1.05 | 14.5692 | 14.5692 | 14.46 | 375 |
| 1779139740 | 14.31 | -0.12 | -0.83 | 14.43 | 14.43 | 14.31 | 4186 |
| 1778880000 | 14.43 | 0.02 | 0.14 | 14.6 | 14.6 | 14.43 | 15513 |
| 1778793780 | 14.41 | 0 | 0.00 | 14.41 | 14.41 | 14.41 | 0 |
| 1778707380 | 14.41 | -0.01 | -0.07 | 14.41 | 14.41 | 14.41 | 1459 |
| 1778621340 | 14.42 | 0.02 | 0.14 | 14.42 | 14.42 | 14.42 | 960 |
| 1778534940 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 275 |
| 1778275740 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1778189340 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1778102940 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1778016540 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1777930140 | 14.4 | 0.09 | 0.63 | 14.4 | 14.4 | 14.4 | 253 |
| 1777671000 | 14.31 | -0.29 | -1.99 | 14.31 | 14.31 | 14.31 | 1591 |
| 1777584600 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1777498200 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1777411800 | 14.6 | 0.1 | 0.69 | 14.566 | 14.6 | 14.566 | 302 |
| 1777325400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1777065780 | 14.5 | 0.3 | 2.11 | 14.32 | 14.5 | 14.32 | 300 |
| 1776979680 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1776893280 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 1300 |
| 1776806940 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1776720540 | 14.2 | -0.01 | -0.08 | 14.2 | 14.2 | 14.2 | 4138 |
| 1776460800 | 14.211 | 0.11 | 0.79 | 14.211 | 14.211 | 14.211 | 100 |
| 1776374760 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1776288360 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 100 |
| 1776201900 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1776115500 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1775856300 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1775769900 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1775683500 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 100 |
| 1775596800 | 14.1 | 0.1 | 0.71 | 14.1 | 14.1 | 14.1 | 204 |
| 1775510400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1775164800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1775078400 | 14 | -0.05 | -0.36 | 14.3 | 14.3 | 14 | 1143 |
| 1774992540 | 14.05 | -0.06 | -0.43 | 14.31 | 14.31 | 13.84 | 1318 |
| 1774906140 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1774646940 | 14.11 | 0.06 | 0.43 | 14.05 | 14.11 | 13.76 | 3067 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
