Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.3871 | 0.3871 | 0.3871 | 101 | 0.3871 | CS |
| 12 | 0.1098 | 39.5961053011 | 0.2773 | 0.3871 | 0.2773 | 51 | 0.3871 | CS |
| 26 | 0.1098 | 39.5961053011 | 0.2773 | 0.3871 | 0.2773 | 20 | 0.3871 | CS |
| 52 | 0.1438 | 59.1039868475 | 0.2433 | 0.3871 | 0.2433 | 155 | 0.28894244 | CS |
| 156 | -0.1129 | -22.58 | 0.5 | 0.5 | 0.224 | 5462 | 0.23099245 | CS |
| 260 | -0.1129 | -22.58 | 0.5 | 0.5 | 0.224 | 32163 | 0.38684737 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730755620 | 0.3871 | 0 | 0.00 | 0.3871 | 0.3871 | 0.3871 | 0 |
| 1730496420 | 0.3871 | 0 | 0.00 | 0.3871 | 0.3871 | 0.3871 | 0 |
| 1730410020 | 0.3871 | 0 | 0.00 | 0.3871 | 0.3871 | 0.3871 | 0 |
| 1730323620 | 0.3871 | 0 | 0.00 | 0.3871 | 0.3871 | 0.3871 | 0 |
| 1730237220 | 0.3871 | 0 | 0.00 | 0.3871 | 0.3871 | 0.3871 | 0 |
| 1730150820 | 0.3871 | 0 | 0.00 | 0.3871 | 0.3871 | 0.3871 | 0 |
| 1729891620 | 0.3871 | 0 | 0.00 | 0.3871 | 0.3871 | 0.3871 | 0 |
| 1729805220 | 0.3871 | 0 | 0.00 | 0.3871 | 0.3871 | 0.3871 | 0 |
| 1729718820 | 0.3871 | 0 | 0.00 | 0.3871 | 0.3871 | 0.3871 | 0 |
| 1729632420 | 0.3871 | 0 | 0.00 | 0.3871 | 0.3871 | 0.3871 | 0 |
| 1729546020 | 0.3871 | 0 | 0.00 | 0.3871 | 0.3871 | 0.3871 | 0 |
| 1729286820 | 0.3871 | 0 | 0.00 | 0.3871 | 0.3871 | 0.3871 | 0 |
| 1729200420 | 0.3871 | 0 | 0.00 | 0.3871 | 0.3871 | 0.3871 | 0 |
| 1729114020 | 0.3871 | 0 | 0.00 | 0.3871 | 0.3871 | 0.3871 | 0 |
| 1729027620 | 0.3871 | 0 | 0.00 | 0.3871 | 0.3871 | 0.3871 | 0 |
| 1728941220 | 0.3871 | 0.1098 | 39.60 | 0.3871 | 0.3871 | 0.3871 | 101 |
| 1728682200 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1728595800 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1728509400 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1728423000 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1728336600 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1728077400 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1727991000 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1727904600 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1727818200 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1727731800 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1727472600 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1727386200 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1727299800 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1727213400 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1727127000 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1726867800 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1726781400 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1726695000 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1726608600 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1726522200 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1726263000 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1726176600 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1726090200 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1726003800 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1725917400 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1725658200 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1725571800 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1725485400 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1725399000 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1725053400 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1724967000 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1724880600 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1724794200 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1724707800 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1724448600 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1724362200 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1724275800 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1724189400 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1724103000 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1723843800 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1723757400 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1723671000 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1723584600 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1723498200 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1723239000 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1723152600 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1723066200 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1722979800 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1722868200 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
