ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
China Everbright Bank Company Ltd (PK)

China Everbright Bank Company Ltd (PK) (CEBCF)

0,3871
0,00
(0,00%)
Geschlossen 05 November 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000CS
4000.38710.38710.38711010.3871CS
120.109839.59610530110.27730.38710.2773510.3871CS
260.109839.59610530110.27730.38710.2773200.3871CS
520.143859.10398684750.24330.38710.24331550.28894244CS
156-0.1129-22.580.50.50.22454620.23099245CS
260-0.1129-22.580.50.50.224321630.38684737CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17307556200.387100.000.38710.38710.38710
17304964200.387100.000.38710.38710.38710
17304100200.387100.000.38710.38710.38710
17303236200.387100.000.38710.38710.38710
17302372200.387100.000.38710.38710.38710
17301508200.387100.000.38710.38710.38710
17298916200.387100.000.38710.38710.38710
17298052200.387100.000.38710.38710.38710
17297188200.387100.000.38710.38710.38710
17296324200.387100.000.38710.38710.38710
17295460200.387100.000.38710.38710.38710
17292868200.387100.000.38710.38710.38710
17292004200.387100.000.38710.38710.38710
17291140200.387100.000.38710.38710.38710
17290276200.387100.000.38710.38710.38710
17289412200.38710.109839.600.38710.38710.3871101
17286822000.277300.000.27730.27730.27730
17285958000.277300.000.27730.27730.27730
17285094000.277300.000.27730.27730.27730
17284230000.277300.000.27730.27730.27730
17283366000.277300.000.27730.27730.27730
17280774000.277300.000.27730.27730.27730
17279910000.277300.000.27730.27730.27730
17279046000.277300.000.27730.27730.27730
17278182000.277300.000.27730.27730.27730
17277318000.277300.000.27730.27730.27730
17274726000.277300.000.27730.27730.27730
17273862000.277300.000.27730.27730.27730
17272998000.277300.000.27730.27730.27730
17272134000.277300.000.27730.27730.27730
17271270000.277300.000.27730.27730.27730
17268678000.277300.000.27730.27730.27730
17267814000.277300.000.27730.27730.27730
17266950000.277300.000.27730.27730.27730
17266086000.277300.000.27730.27730.27730
17265222000.277300.000.27730.27730.27730
17262630000.277300.000.27730.27730.27730
17261766000.277300.000.27730.27730.27730
17260902000.277300.000.27730.27730.27730
17260038000.277300.000.27730.27730.27730
17259174000.277300.000.27730.27730.27730
17256582000.277300.000.27730.27730.27730
17255718000.277300.000.27730.27730.27730
17254854000.277300.000.27730.27730.27730
17253990000.277300.000.27730.27730.27730
17250534000.277300.000.27730.27730.27730
17249670000.277300.000.27730.27730.27730
17248806000.277300.000.27730.27730.27730
17247942000.277300.000.27730.27730.27730
17247078000.277300.000.27730.27730.27730
17244486000.277300.000.27730.27730.27730
17243622000.277300.000.27730.27730.27730
17242758000.277300.000.27730.27730.27730
17241894000.277300.000.27730.27730.27730
17241030000.277300.000.27730.27730.27730
17238438000.277300.000.27730.27730.27730
17237574000.277300.000.27730.27730.27730
17236710000.277300.000.27730.27730.27730
17235846000.277300.000.27730.27730.27730
17234982000.277300.000.27730.27730.27730
17232390000.277300.000.27730.27730.27730
17231526000.277300.000.27730.27730.27730
17230662000.277300.000.27730.27730.27730
17229798000.277300.000.27730.27730.27730
17228682000.277300.000.27730.27730.27730

Kürzlich von Ihnen besucht