Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Canadian Utilities Ltd (PK) | CDUAF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,10 | -0,45% | 22,03 | 22:17:22 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,0918 | 22,023 | 22,1292 | 22,03 | 22,13 |
CDUAF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,3583 | 22,665 | 21,91 | 22,39 | 14.655 | -0,3283 | -1,47% |
| 1 Monat | 21,9602 | 22,70 | 21,30 | 22,17 | 26.440 | 0,0698 | 0,32% |
| 3 Monate | 22,0235 | 23,02 | 21,30 | 22,33 | 14.475 | 0,0065 | 0,03% |
| 6 Monate | 22,6647 | 24,425 | 21,30 | 22,64 | 10.015 | -0,6347 | -2,80% |
| 1 Jahr | 28,68 | 29,45 | 20,65 | 22,83 | 6.445 | -6,65 | -23,19% |
| 3 Jahre | 28,5955 | 32,61 | 20,65 | 26,06 | 5.496 | -6,57 | -22,96% |
| 5 Jahre | 27,47 | 32,61 | 18,483 | 25,88 | 5.136 | -5,44 | -19,80% |
CDUAF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 22,03 | -0,10 | -0,45% | 22,0918 | 22,1292 | 22,023 | 2.962 |
| 02 Mai 2024 | 22,13 | -0,01 | -0,05% | 22,24 | 22,24 | 21,91 | 3.811 |
| 01 Mai 2024 | 22,14 | -0,36 | -1,60% | 22,14 | 22,14 | 22,14 | 25.264 |
| 30 Apr 2024 | 22,50 | -0,09 | -0,42% | 22,441 | 22,5685 | 22,441 | 18.757 |
| 29 Apr 2024 | 22,5948 | 0,14 | 0,63% | 22,65 | 22,665 | 22,5948 | 24.786 |
| 26 Apr 2024 | 22,4535 | 0,02 | 0,10% | 22,3583 | 22,4535 | 22,3583 | 658 |
| 25 Apr 2024 | 22,43 | 0,20 | 0,90% | 22,20 | 22,43 | 22,1595 | 9.010 |
| 24 Apr 2024 | 22,23 | 0,07 | 0,32% | 22,27 | 22,27 | 22,158 | 4.034 |
| 23 Apr 2024 | 22,16 | 0,10 | 0,45% | 22,144 | 22,16 | 22,144 | 3.062 |
| 22 Apr 2024 | 22,06 | 0,16 | 0,73% | 21,94 | 22,06 | 21,8663 | 125.654 |
| 19 Apr 2024 | 21,90 | 0,20 | 0,92% | 21,65 | 21,9945 | 21,65 | 3.203 |
| 18 Apr 2024 | 21,70 | 0,28 | 1,31% | 21,48 | 21,80 | 21,48 | 3.623 |
| 17 Apr 2024 | 21,42 | -0,07 | -0,33% | 21,3905 | 21,42 | 21,30 | 22.547 |
| 16 Apr 2024 | 21,4912 | -0,19 | -0,87% | 21,61 | 21,6365 | 21,45 | 43.978 |
| 15 Apr 2024 | 21,68 | -0,24 | -1,10% | 21,92 | 21,92 | 21,68 | 36.558 |
| 12 Apr 2024 | 21,922 | -0,54 | -2,39% | 22,2228 | 22,2228 | 21,922 | 21.917 |
| 11 Apr 2024 | 22,459 | 0,17 | 0,77% | 22,196 | 22,459 | 22,196 | 109.550 |
| 10 Apr 2024 | 22,2873 | -0,41 | -1,82% | 22,51 | 22,51 | 22,2873 | 5.742 |
| 09 Apr 2024 | 22,70 | 0,20 | 0,89% | 22,40 | 22,70 | 22,40 | 61.478 |
| 08 Apr 2024 | 22,50 | 0,50 | 2,27% | 22,1985 | 22,50 | 22,13 | 3.873 |
