Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
USOTC
CDTI Advanced Materials Inc (PK) (CDTI)
CDTI Advanced Materials Inc (PK) (CDTI) Historisch

CDTI Advanced Materials Inc (PK) (CDTI)

0,71

-0,11

( -13,41% )

Aktualisiert: 19:10:48

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.07	10.9375	0.64	0.82	0.6064	10565	0.77262241	CS
4	-0.0293	-3.96320844042	0.7393	0.82	0.56	7064	0.73829002	CS
12	0.09	14.5161290323	0.62	0.95	0.56	7696	0.79055413	CS
26	0.01	1.42857142857	0.7	1	0.56	5764	0.78101331	CS
52	0.25	54.347826087	0.46	1.99	0.36	13049	1.10579839	CS
156	0.04	5.97014925373	0.67	1.99	0.31	7389	0.92750493	CS
260	0.04	5.97014925373	0.67	1.99	0.1337	6323	0.76406356	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783459740	0.8199999	0.1199999	17.14	0.73	0.8199999	0.7125	19182
1783373340	0.7	0	0.00	0.7	0.7080999	0.6899999	10732
1783027680	0.7	0	0.00	0.7	0.7	0.7	0
1782941280	0.7	0	0.00	0.64	0.7	0.6064	1782
1782854460	0.7	0	0.00	0.7	0.7	0.7	0
1782768060	0.7	0	0.00	0.7	0.7	0.7	0
1782508860	0.7	0	0.00	0.7	0.7	0.7	0
1782422460	0.7	0.0176	2.58	0.61	0.7	0.56	8240
1782336300	0.6824	0	0.00	0.6824	0.6824	0.6824	0
1782249900	0.6824	0	0.00	0.6824	0.6824	0.6824	0
1782163500	0.6824	-0.0226	-3.21	0.68	0.6824	0.6299	8207
1781818140	0.705	0	0.00	0.705	0.705	0.705	0
1781731740	0.705	-0.0115	-1.61	0.705	0.705	0.705	210
1781645340	0.7165	-0.0035	-0.49	0.7	0.7165	0.68	8751
1781558940	0.72	-0.0193	-2.61	0.726	0.73	0.72	6366
1781299620	0.7393	0	0.00	0.7393	0.7393	0.7393	0
1781213220	0.7393	0	0.00	0.7393	0.7393	0.7393	108
1781126940	0.7393	0	0.00	0.7393	0.7393	0.7393	0
1781040540	0.7393	0	0.00	0.7393	0.7393	0.7393	507
1780954140	0.7393	-0.01	-1.33	0.7393	0.7393	0.7393	680
1780694940	0.7493	-0.0207	-2.69	0.74	0.7493	0.74	2000
1780608540	0.77	0	0.00	0.77	0.77	0.77	0
1780522140	0.77	0.03	4.05	0.77	0.77	0.77	500
1780435740	0.74	-0.0432	-5.52	0.7501	0.8	0.74	3200
1780349340	0.7832	0.0272	3.60	0.7832	0.7832	0.7832	397
1780090080	0.756	-0.032	-4.06	0.74	0.756	0.74	1560
1780003320	0.788	0.048	6.49	0.788	0.788	0.788	286
1779917340	0.74	-0.0368	-4.74	0.76	0.783173	0.74	9100
1779830940	0.7768	-0.0732	-8.61	0.81	0.81	0.76	14001
1779484920	0.85	0.1	13.33	0.85	0.8635	0.7501	20954
1779398400	0.75	0	0.00	0.75	0.75	0.75	0
1779312000	0.75	0	0.00	0.75	0.75	0.75	0
1779225600	0.75	0	0.00	0.75	0.75	0.75	0
1779139200	0.75	0	0.00	0.75	0.75	0.75	0
1778880000	0.75	-0.1022	-11.99	0.75	0.75	0.75	900
1778793900	0.8522	0.0522	6.52	0.8522	0.8522	0.8522	758
1778707740	0.8	0	0.00	0.8	0.8	0.8	0
1778621340	0.8	0	0.00	0.8	0.8	0.8	0
1778534940	0.8	-0.035	-4.19	0.89	0.9	0.75	26091
1778275200	0.835	0.0308	3.83	0.835	0.835	0.835	200
1778188800	0.8042	-0.0558	-6.49	0.89	0.89	0.75	1135
1778102400	0.86	0	0.00	0.86	0.86	0.86	0
1778016000	0.86	0.088556	11.48	0.74	0.8748	0.74	3092
1777930140	0.771444	0.021444	2.86	0.8	0.8	0.771444	2499
1777671000	0.75	-0.148	-16.48	0.816275	0.816275	0.75	15500
1777584540	0.898	0.1305	17.00	0.7435	0.898	0.72	8372
1777498140	0.7675	-0.0775	-9.17	0.78	0.78	0.73	4157
1777411800	0.845	0	0.00	0.845	0.845	0.845	0
1777325400	0.845	0	0.00	0.845	0.845	0.845	0
1777065780	0.845	0.0211	2.56	0.785	0.845	0.785	1150
1776979740	0.8239	0.03117	3.93	0.797458	0.898	0.797458	17705
1776893340	0.79273	0	0.00	0.79273	0.79273	0.79273	0
1776806940	0.79273	-0.03117	-3.78	0.761826	0.79273	0.71	3458
1776720540	0.8239	-0.07095	-7.93	0.7381	0.872425	0.7381	22672
1776460800	0.89485	0.14485	19.31	0.8	0.95	0.8	44060
1776374940	0.75	0.108483	16.91	0.65	0.77	0.65	10900
1776288360	0.641517	0.010621	1.68	0.62	0.664	0.62	20734
1776202140	0.630896	0	0.00	0.630896	0.630896	0.630896	0
1776115740	0.630896	-0.010451	-1.63	0.6413	0.6413	0.630896	14632
1775856000	0.641347	-0.042653	-6.24	0.620528	0.706	0.6052	14734
1775769900	0.684	0	0.00	0.684	0.684	0.684	0
1775683500	0.684	-0.015	-2.15	0.684	0.684	0.652	7224

CDTI Advanced Materials (PK)

Canadabis Capital

Rochester Community (EM)

Secs 03/25/2026

Amundi Core MSCI Emergin...

DJ US Financial Administ...

Golden Predator Mining

Cohen and Steers Total R...

Killam Apartment REIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.