Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Canadian Apartment Properties (PK) | CDPYF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,32 | 1,01% | 32,11 | 22:17:22 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,37 | 32,11 | 32,37 | 32,11 | 31,79 |
CDPYF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,658 | 32,37 | 31,05 | 31,67 | 7.782 | 0,452 | 1,43% |
| 1 Monat | 32,7572 | 33,17 | 29,66 | 31,58 | 5.132 | -0,6472 | -1,98% |
| 3 Monate | 36,80 | 37,498 | 29,66 | 35,21 | 11.889 | -4,69 | -12,74% |
| 6 Monate | 32,64 | 40,63 | 29,66 | 35,71 | 16.240 | -0,53 | -1,62% |
| 1 Jahr | 34,16 | 40,63 | 29,406 | 35,69 | 11.767 | -2,05 | -6,00% |
| 3 Jahre | 44,79 | 50,47 | 27,11 | 37,04 | 5.294 | -12,68 | -28,31% |
| 5 Jahre | 35,7623 | 50,47 | 25,56 | 37,29 | 4.159 | -3,65 | -10,21% |
CDPYF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 32,11 | 0,32 | 1,01% | 32,37 | 32,37 | 32,11 | 3.994 |
| 02 Mai 2024 | 31,79 | 0,48 | 1,53% | 31,39 | 31,83 | 31,39 | 1.319 |
| 01 Mai 2024 | 31,31 | 0,06 | 0,20% | 31,05 | 31,42 | 31,05 | 1.659 |
| 30 Apr 2024 | 31,2488 | -0,45 | -1,42% | 31,2488 | 31,2488 | 31,2488 | 1.297 |
| 29 Apr 2024 | 31,70 | 0,04 | 0,13% | 31,70 | 31,70 | 31,70 | 33.890 |
| 26 Apr 2024 | 31,658 | 0,29 | 0,92% | 31,658 | 31,658 | 31,658 | 747 |
| 25 Apr 2024 | 31,37 | 1,70 | 5,73% | 31,03 | 31,37 | 31,021 | 38.926 |
| 24 Apr 2024 | 29,67 | -1,80 | -5,72% | 29,67 | 29,67 | 29,67 | 162 |
| 23 Apr 2024 | 31,47 | -0,47 | -1,46% | 31,48 | 31,48 | 31,47 | 402 |
| 22 Apr 2024 | 31,935 | 0,93 | 3,02% | 31,64 | 31,935 | 31,62 | 2.631 |
| 19 Apr 2024 | 31,00 | 0,16 | 0,51% | 30,8226 | 31,00 | 30,47 | 1.863 |
| 18 Apr 2024 | 30,8428 | -0,07 | -0,22% | 30,73 | 30,8428 | 30,73 | 3.781 |
| 17 Apr 2024 | 30,91 | -0,20 | -0,64% | 29,66 | 31,11 | 29,66 | 1.139 |
| 16 Apr 2024 | 31,11 | -0,61 | -1,94% | 30,928 | 31,11 | 30,9199 | 695 |
| 15 Apr 2024 | 31,724 | 0,00 | 0,00% | 31,724 | 31,724 | 31,724 | 0 |
| 12 Apr 2024 | 31,724 | -0,23 | -0,72% | 31,724 | 31,724 | 31,724 | 273 |
| 11 Apr 2024 | 31,955 | -0,65 | -1,98% | 32,004 | 32,004 | 31,70 | 661 |
| 10 Apr 2024 | 32,60 | -0,51 | -1,55% | 32,84 | 32,84 | 32,60 | 2.411 |
| 09 Apr 2024 | 33,112 | 0,40 | 1,23% | 33,17 | 33,17 | 32,85 | 1.200 |
| 08 Apr 2024 | 32,71 | 0,20 | 0,62% | 32,85 | 32,85 | 32,466 | 3.858 |
| 05 Apr 2024 | 32,51 | 0,00 | 0,00% | 32,7572 | 32,7572 | 32,51 | 602 |
