Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Canadian Tire Ltd (PK) | CDNAF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,895 | 0,92% | 98,235 | 22:17:22 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 97,459 | 97,33 | 98,235 | 98,235 | 97,34 |
CDNAF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 94,16 | 100,32 | 94,16 | 97,67 | 9.804 | 4,08 | 4,33% |
| 1 Monat | 98,6138 | 101,00 | 91,495 | 95,94 | 12.686 | -0,3788 | -0,38% |
| 3 Monate | 104,925 | 106,686 | 91,495 | 98,68 | 12.987 | -6,69 | -6,38% |
| 6 Monate | 103,77 | 113,78 | 91,495 | 102,09 | 12.331 | -5,54 | -5,33% |
| 1 Jahr | 129,5472 | 143,80 | 91,495 | 105,49 | 8.033 | -31,31 | -24,17% |
| 3 Jahre | 160,65 | 175,0345 | 91,495 | 112,58 | 3.620 | -62,42 | -38,85% |
| 5 Jahre | 114,28 | 175,0345 | 46,80 | 109,98 | 3.179 | -16,05 | -14,04% |
CDNAF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 98,235 | 0,89 | 0,92% | 97,459 | 98,235 | 97,33 | 5.667 |
| 02 Mai 2024 | 97,34 | 0,96 | 1,00% | 96,78 | 97,34 | 96,51 | 22.035 |
| 01 Mai 2024 | 96,38 | -0,48 | -0,50% | 95,37 | 96,753 | 95,00 | 2.598 |
| 30 Apr 2024 | 96,86 | -1,46 | -1,48% | 96,38 | 96,86 | 96,38 | 5.681 |
| 29 Apr 2024 | 98,315 | -1,68 | -1,68% | 98,84 | 98,85 | 98,315 | 16.775 |
| 26 Apr 2024 | 99,99 | 1,08 | 1,09% | 94,16 | 100,32 | 94,16 | 1.930 |
| 25 Apr 2024 | 98,91 | -1,97 | -1,95% | 97,30 | 99,47 | 97,30 | 26.173 |
| 24 Apr 2024 | 100,875 | 0,00 | 0,00% | 100,875 | 100,875 | 100,875 | 0 |
| 23 Apr 2024 | 100,875 | 2,31 | 2,34% | 99,71 | 101,00 | 99,71 | 16.623 |
| 22 Apr 2024 | 98,57 | 2,39 | 2,48% | 96,67 | 98,57 | 96,67 | 9.765 |
| 19 Apr 2024 | 96,18 | 1,98 | 2,10% | 94,8863 | 96,18 | 94,8863 | 13.259 |
| 18 Apr 2024 | 94,20 | 1,24 | 1,33% | 93,87 | 94,65 | 93,87 | 13.563 |
| 17 Apr 2024 | 92,965 | 0,48 | 0,52% | 92,945 | 93,38 | 92,945 | 25.886 |
| 16 Apr 2024 | 92,48 | 0,26 | 0,28% | 92,015 | 92,75 | 91,495 | 18.875 |
| 15 Apr 2024 | 92,22 | -0,52 | -0,56% | 92,55 | 92,55 | 91,85 | 27.634 |
| 12 Apr 2024 | 92,74 | -2,23 | -2,34% | 93,29 | 93,63 | 91,911 | 13.246 |
| 11 Apr 2024 | 94,965 | -0,18 | -0,18% | 95,24 | 95,24 | 94,192 | 6.942 |
| 10 Apr 2024 | 95,14 | -2,77 | -2,83% | 96,85 | 96,95 | 95,14 | 1.231 |
| 09 Apr 2024 | 97,91 | -0,04 | -0,04% | 98,51 | 98,58 | 97,91 | 2.116 |
| 08 Apr 2024 | 97,946 | -0,96 | -0,97% | 99,307 | 99,405 | 97,67 | 8.318 |
