Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.3645 | 3.19120178696 | 105.4305 | 109.46 | 104.845 | 14378 | 107.28803027 | CS |
| 4 | -2.655 | -2.38223418573 | 111.45 | 113.7 | 94.72 | 9887 | 107.12773152 | CS |
| 12 | -5.86 | -5.1109851293 | 114.655 | 115.302 | 94.72 | 10938 | 108.52941079 | CS |
| 26 | 8.126 | 8.07199833116 | 100.669 | 120.465 | 93.73 | 11402 | 108.45635164 | CS |
| 52 | 3.875 | 3.69329012581 | 104.92 | 120.465 | 91.495 | 12253 | 104.54174177 | CS |
| 156 | -32.745 | -23.1348028826 | 141.54 | 155.36 | 91.495 | 6025 | 107.42694526 | CS |
| 260 | -0.585 | -0.534832693363 | 109.38 | 175.03447 | 46.8 | 4640 | 108.60825813 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202360 | 108.68 | 1.51 | 1.40 | 108.65 | 109.1 | 108.632 | 28667 |
| 1735942980 | 107.175 | 0.91 | 0.85 | 106.977 | 107.597 | 106.977 | 3103 |
| 1735856700 | 106.268 | 1.37 | 1.30 | 106.33 | 106.426 | 106.19 | 16025 |
| 1735683960 | 104.9 | -0.62 | -0.59 | 105.4305 | 105.4305 | 104.845 | 9718 |
| 1735597740 | 105.52 | -0.23 | -0.22 | 105.396 | 105.6 | 105.396 | 4370 |
| 1735338000 | 105.75 | -7.95 | -6.99 | 107.36 | 107.36 | 105.297 | 17288 |
| 1735252020 | 113.7 | 7.86 | 7.42 | 98.51 | 113.7 | 94.72 | 594 |
| 1735078200 | 105.845 | -1.02 | -0.95 | 106.26 | 106.5305 | 105.845 | 7960 |
| 1734992400 | 106.86 | -0.23 | -0.21 | 105 | 106.86 | 104.9498 | 8468 |
| 1734733200 | 107.085 | 1.69 | 1.61 | 106 | 107.43 | 105.63 | 16480 |
| 1734646800 | 105.39 | -0.41 | -0.39 | 105.6465 | 105.82971 | 104.835 | 3419 |
| 1734560940 | 105.8 | -2.3 | -2.13 | 107.85 | 107.85 | 105.41 | 15702 |
| 1734474360 | 108.1 | -0.45 | -0.42 | 108.14 | 108.29 | 108.1 | 3502 |
| 1734388140 | 108.554 | 1.15 | 1.07 | 108.3535 | 108.89 | 108.05 | 13645 |
| 1734128940 | 107.405 | -1.54 | -1.41 | 107.295 | 107.4525 | 107.295 | 13219 |
| 1734042480 | 108.942 | -0.15 | -0.14 | 108.675 | 108.942 | 108.675 | 1321 |
| 1733955900 | 109.09 | -0.99 | -0.90 | 109.85 | 109.85 | 109.09 | 14162 |
| 1733869200 | 110.08 | -1.12 | -1.01 | 111.45 | 111.45 | 110.08 | 330 |
| 1733782800 | 111.2045 | 2.4 | 2.21 | 105.03 | 111.2045 | 105.03 | 5607 |
| 1733523600 | 108.8 | -2.71 | -2.43 | 111.4 | 111.4 | 108.8 | 14194 |
| 1733437500 | 111.51 | 0.48 | 0.43 | 111.2 | 111.65 | 111.2 | 1638 |
| 1733350980 | 111.03 | -0.68 | -0.61 | 111.71 | 111.71 | 110.47 | 16665 |
| 1733264700 | 111.713 | 1.13 | 1.02 | 112.565 | 112.78 | 111.713 | 7966 |
| 1733178180 | 110.58 | 0.88 | 0.80 | 110.1635 | 110.58 | 110.1635 | 21985 |
| 1732918200 | 109.7 | -0.21 | -0.19 | 109.686 | 109.7 | 109.39 | 1484 |
| 1732746540 | 109.91 | 1.87 | 1.73 | 109.319 | 109.91 | 109.319 | 9692 |
| 1732660140 | 108.04 | -1.66 | -1.51 | 108.21 | 108.21 | 107.98 | 20500 |
| 1732573560 | 109.7 | 2.3 | 2.14 | 108.301 | 109.7 | 108.301 | 64332 |
| 1732314000 | 107.4 | -0.22 | -0.20 | 108.09 | 108.09 | 107.28 | 10460 |
| 1732227900 | 107.615 | -0.94 | -0.86 | 108.073 | 108.073 | 107 | 11166 |
| 1732141740 | 108.55 | -0.24 | -0.22 | 108.12 | 108.55 | 108.12 | 8461 |
| 1732054800 | 108.79 | 0.57 | 0.53 | 108.355 | 108.79 | 108.27 | 1561 |
| 1731968640 | 108.22 | 0.44 | 0.41 | 108 | 108.735 | 107.84 | 19211 |
| 1731709260 | 107.78 | 0.13 | 0.12 | 107.448 | 107.78 | 107.448 | 8889 |
| 1731622800 | 107.655 | -0.25 | -0.23 | 108.17 | 109.28 | 107.655 | 4135 |
| 1731536760 | 107.9 | -0.94 | -0.86 | 108.6025 | 108.611 | 107.9 | 2567 |
| 1731450480 | 108.84 | -0.27 | -0.25 | 108.4725 | 108.84 | 108.4725 | 7596 |
| 1731363600 | 109.10874 | -1.52 | -1.38 | 111.1185 | 111.1185 | 109.10874 | 3136 |
| 1731104400 | 110.63 | 0.74 | 0.67 | 109.7 | 111.042 | 109.7 | 3756 |
| 1731018540 | 109.89 | 2.83 | 2.64 | 111.43 | 111.43 | 109.73 | 10840 |
| 1730931600 | 107.06 | -0.56 | -0.52 | 107.062 | 107.55 | 107.06 | 26937 |
| 1730845680 | 107.615 | -0.3 | -0.27 | 109.53 | 109.53 | 107.615 | 186 |
| 1730759160 | 107.91 | 0.28 | 0.26 | 109.095 | 109.095 | 107.91 | 4884 |
| 1730496420 | 107.63 | 1.32 | 1.24 | 106.2 | 107.63 | 106.2 | 13047 |
| 1730409780 | 106.31 | -3.17 | -2.90 | 107.94 | 107.94 | 106.31 | 93378 |
| 1730323500 | 109.48 | -0.47 | -0.43 | 109.7 | 109.7 | 109.48 | 58 |
| 1730237280 | 109.95 | -3.96 | -3.47 | 112.45 | 112.45 | 109.95 | 19 |
| 1730150880 | 113.905 | 0.92 | 0.81 | 113.548 | 114.065 | 113.548 | 950 |
| 1729891500 | 112.99 | -1.08 | -0.95 | 113.81 | 113.81 | 112.98 | 4884 |
| 1729805160 | 114.07 | -0.4 | -0.35 | 113.875 | 114.07 | 113.16 | 3786 |
| 1729718940 | 114.4708 | 0.54 | 0.47 | 113.918 | 114.4708 | 113.75 | 8418 |
| 1729632300 | 113.931 | -1.33 | -1.15 | 114.45149 | 114.45149 | 113.931 | 810 |
| 1729545600 | 115.26 | -0.04 | -0.04 | 115.09 | 115.26 | 115.09 | 4559 |
| 1729286400 | 115.302 | 0.68 | 0.60 | 115.21 | 115.302 | 115.05 | 8392 |
| 1729200000 | 114.62 | -0.17 | -0.15 | 114.36 | 114.62 | 114.36 | 5828 |
| 1729113960 | 114.79 | 0.57 | 0.49 | 114.79 | 114.79 | 114.79 | 8992 |
| 1729027680 | 114.225 | -0.61 | -0.53 | 114.655 | 114.655 | 114.225 | 4530 |
| 1728941220 | 114.8382 | 0.11 | 0.10 | 114.7 | 114.8382 | 114.7 | 110 |
| 1728681960 | 114.725 | 0 | 0.00 | 114.725 | 114.725 | 114.725 | 0 |
| 1728595560 | 114.725 | -0.7 | -0.61 | 114.789 | 114.789 | 114.725 | 5510 |
| 1728508800 | 115.425 | -0.18 | -0.16 | 115.895 | 115.895 | 115.425 | 1417 |
| 1728422580 | 115.605 | 0.42 | 0.37 | 115.49 | 116.16 | 115.49 | 61 |
| 1728336000 | 115.18 | -3.66 | -3.08 | 115.67 | 116.28488 | 115.18 | 1636 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
