Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 1.91 | 1.91 | 1.91 | 925 | 1.91 | DR |
| 12 | -0.6 | -23.9043824701 | 2.51 | 2.51 | 1.8 | 590 | 2.07525692 | DR |
| 26 | -0.21 | -9.90566037736 | 2.12 | 2.51 | 1.764771 | 377 | 2.06835765 | DR |
| 52 | -0.09 | -4.5 | 2 | 2.51 | 1.76 | 328 | 2.01090224 | DR |
| 156 | -1.845 | -49.1344873502 | 3.755 | 3.755 | 1.39 | 457 | 2.2089445 | DR |
| 260 | -2.69 | -58.4782608696 | 4.6 | 6.81 | 1.39 | 391 | 2.82914877 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1735856400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1735683600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1735597200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1735338000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1735251600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1735078800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1734992400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1734733200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1734646800 | 1.91 | -0.16 | -7.73 | 1.91 | 1.91 | 1.91 | 925 |
| 1734560760 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1734474360 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1734387960 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1734128760 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1734042360 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1733955960 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1733869560 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1733783160 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1733523960 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1733437560 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1733351160 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1733264760 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1733178360 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1732919160 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1732746360 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1732659960 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1732573560 | 2.07 | -0.26 | -11.16 | 2.5 | 2.5 | 2.07 | 1200 |
| 1732314000 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1732227600 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1732141200 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1732054800 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1731968400 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1731709200 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1731622800 | 2.33 | 0.11 | 4.95 | 2.33 | 2.33 | 2.33 | 101 |
| 1731536400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731450000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731363600 | 2.22 | 0.42 | 23.33 | 2.22 | 2.22 | 2.22 | 504 |
| 1731100800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1731014400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730928000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730841600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730755200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730496000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730409600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730323200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730236800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730150400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729891200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729804800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729718400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729632000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729545600 | 1.8 | -0.71 | -28.29 | 2.5099999 | 2.5099999 | 1.8 | 412 |
| 1729286400 | 2.5099999 | 0.75 | 42.23 | 2.5099999 | 2.5099999 | 2.5099999 | 400 |
| 1729175400 | 1.764771 | 0 | 0.00 | 1.764771 | 1.764771 | 1.764771 | 0 |
| 1729089000 | 1.764771 | 0 | 0.00 | 1.764771 | 1.764771 | 1.764771 | 0 |
| 1729002600 | 1.764771 | 0 | 0.00 | 1.764771 | 1.764771 | 1.764771 | 0 |
| 1728916200 | 1.764771 | 0 | 0.00 | 1.764771 | 1.764771 | 1.764771 | 0 |
| 1728657000 | 1.764771 | 0 | 0.00 | 1.764771 | 1.764771 | 1.764771 | 0 |
| 1728570600 | 1.764771 | 0 | 0.00 | 1.764771 | 1.764771 | 1.764771 | 0 |
| 1728484200 | 1.764771 | 0 | 0.00 | 1.764771 | 1.764771 | 1.764771 | 0 |
| 1728397800 | 1.764771 | 0 | 0.00 | 1.764771 | 1.764771 | 1.764771 | 0 |
| 1728311400 | 1.764771 | 0 | 0.00 | 1.764771 | 1.764771 | 1.764771 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
