Green River Gold Corporation (PK) Historische Daten - CCRRF

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0058	0.019	0.0058	9360	0.01559123	CS
26	-0.0252	-81.2903225806	0.031	0.031	0.0058	21734	0.02470105	CS
52	-0.0282	-82.9411764706	0.034	0.042	0.0058	21521	0.02729216	CS
156	-0.0404	-87.4458874459	0.0462	0.13	0.0058	15728	0.0423449	CS
260	-0.0553	-90.5073649755	0.0611	0.13	0.0058	17705	0.04635229	CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733174940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732915740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732742940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732656540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732570140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732310940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732224540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732138140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732051740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731965340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731706140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731619740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731533340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731446940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731360540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731101340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731014940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730928540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730842140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730755740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730496540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730410140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730323740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730237340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730150940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729891740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729805340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729718940	0.0057999	-0.0092	-61.33	0.0057999	0.0057999	0.0057999	3333
1729632000	0.015	0	0.00	0.015	0.015	0.015	0
1729545600	0.015	0	0.00	0.015	0.015	0.015	0
1729286400	0.015	0	0.00	0.015	0.015	0.015	0
1729200000	0.015	0	0.00	0.015	0.015	0.015	0
1729113600	0.015	0	0.00	0.015	0.015	0.015	0
1729027200	0.015	0	0.00	0.015	0.015	0.015	0
1728940800	0.015	0	0.00	0.015	0.015	0.015	0
1728681600	0.015	0	0.00	0.015	0.015	0.015	0
1728595200	0.015	0	0.00	0.015	0.015	0.015	0
1728508800	0.015	0	0.00	0.015	0.015	0.015	0
1728422400	0.015	0	0.00	0.015	0.015	0.015	0
1728336000	0.015	0	0.00	0.015	0.015	0.015	0
1728076800	0.015	0	0.00	0.015	0.015	0.015	0
1727990400	0.015	0	0.00	0.015	0.015	0.015	0
1727904000	0.015	0	0.00	0.015	0.015	0.015	0
1727817600	0.015	0	0.00	0.015	0.015	0.015	0
1727731200	0.015	0	0.00	0.015	0.015	0.015	0
1727472000	0.015	0	0.00	0.015	0.015	0.015	10000
1727386200	0.015	0.0092001	158.63	0.015	0.015	0.015	25216
1727299200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727212800	0.0057999	-0.0132	-69.47	0.0057999	0.0057999	0.0057999	3333
1727126820	0.019	0	0.00	0.019	0.019	0.019	0
1726867620	0.019	0	0.00	0.019	0.019	0.019	0
1726781220	0.019	0	0.00	0.019	0.019	0.019	19000
1726694520	0.019	0	0.00	0.019	0.019	0.019	0
1726608120	0.019	0	0.00	0.019	0.019	0.019	0
1726521720	0.019	0	0.00	0.019	0.019	0.019	2000
1726262940	0.019	0	0.00	0.019	0.019	0.019	0
1726176540	0.019	0.0132001	227.59	0.019	0.019	0.019	10000
1726089900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1726003500	0.0057999	-0.0182	-75.83	0.0057999	0.0057999	0.0057999	2000
1725892200	0.024	0	0.00	0.024	0.024	0.024	0
1725633000	0.024	0	0.00	0.024	0.024	0.024	0
1725546600	0.024	0	0.00	0.024	0.024	0.024	0
1725460200	0.024	0	0.00	0.024	0.024	0.024	0
1725373800	0.024	0	0.00	0.024	0.024	0.024	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Green River Gold Corporation (PK) (CCRRF)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Green River Gold Corporation (PK) (CCRRF) Historisch

Green River Gold Corporation (PK) (CCRRF)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen