Green River Gold Corporation (PK) Historische Daten - CCRRF

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.01	0.01	0.01	55000	0.01	CS
4	0	0	0.01	0.01	0.009	55000	0.0095	CS
12	0	0	0.01	0.01	0.009	55000	0.0095	CS
26	-0.019	-65.5172413793	0.029	0.029	0.0058	14459	0.01367335	CS
52	-0.02	-66.6666666667	0.03	0.042	0.0058	20323	0.02289899	CS
156	-0.042	-80.7692307692	0.052	0.13	0.0058	16604	0.04039085	CS
260	-0.0511	-83.6333878887	0.0611	0.13	0.0058	18084	0.0452144	CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737498420	0.01	0	0.00	0.01	0.01	0.01	0
1737152820	0.01	0	0.00	0.01	0.01	0.01	0
1737066420	0.01	0.001	11.11	0.01	0.01	0.01	55000
1736980140	0.009	0	0.00	0.009	0.009	0.009	0
1736893740	0.009	0	0.00	0.009	0.009	0.009	0
1736807340	0.009	0	0.00	0.009	0.009	0.009	0
1736548140	0.009	0	0.00	0.009	0.009	0.009	0
1736375340	0.009	0	0.00	0.009	0.009	0.009	0
1736288940	0.009	0.0032001	55.18	0.01	0.01	0.009	55000
1736198940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735939740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735853340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735680540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735594140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735334940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735248540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735075740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734989340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734730140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734643740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734557340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734470940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734384540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734125340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734038940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733952540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733866140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733779740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733520540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733434140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733347740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733261340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733174940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732915740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732742940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732656540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732570140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732310940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732224540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732138140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732051740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731965340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731706140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731619740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731533340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731446940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731360540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731101340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731014940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730928540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730842140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730755740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730496540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730410140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730323740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730237340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730150940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729891740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729805340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729718940	0.0057999	-0.0092	-61.33	0.0057999	0.0057999	0.0057999	3333
1729607400	0.015	0	0.00	0.015	0.015	0.015	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Green River Gold Corporation (PK) (CCRRF)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Green River Gold Corporation (PK) (CCRRF) Historisch

Green River Gold Corporation (PK) (CCRRF)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen