Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Capcom Co Ltd (PK) | CCOEF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,43 | 16,43 |
CCOEF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,76 | 17,76 | 16,43 | 16,49 | 209 | -1,33 | -7,49% |
1 Monat | 17,88 | 17,88 | 16,43 | 17,49 | 455 | -1,45 | -8,11% |
3 Monate | 39,6328 | 40,00 | 16,43 | 23,63 | 788 | -23,20 | -58,54% |
6 Monate | 33,46 | 40,00 | 16,43 | 30,41 | 836 | -17,03 | -50,90% |
1 Jahr | 38,60 | 42,76 | 16,43 | 32,53 | 621 | -22,17 | -57,44% |
3 Jahre | 31,78 | 42,76 | 16,43 | 27,94 | 743 | -15,35 | -48,30% |
5 Jahre | 20,2466 | 69,55 | 16,43 | 35,84 | 862 | -3,82 | -18,85% |
CCOEF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 16,43 | 0,00 | 0,00% | 16,43 | 16,43 | 16,43 | 0 |
02 Mai 2024 | 16,43 | 0,00 | 0,00% | 16,43 | 16,43 | 16,43 | 0 |
01 Mai 2024 | 16,43 | -1,33 | -7,49% | 16,55 | 16,55 | 16,43 | 398 |
30 Apr 2024 | 17,76 | 0,00 | 0,00% | 17,76 | 17,76 | 17,76 | 20 |
29 Apr 2024 | 17,76 | 0,00 | 0,00% | 17,76 | 17,76 | 17,76 | 0 |
26 Apr 2024 | 17,76 | 0,00 | 0,00% | 17,76 | 17,76 | 17,76 | 0 |
25 Apr 2024 | 17,76 | 0,00 | 0,00% | 17,76 | 17,76 | 17,76 | 0 |
24 Apr 2024 | 17,76 | 0,00 | 0,00% | 17,76 | 17,76 | 17,76 | 0 |
23 Apr 2024 | 17,76 | 0,00 | 0,00% | 17,76 | 17,76 | 17,76 | 0 |
22 Apr 2024 | 17,76 | 0,00 | 0,00% | 17,76 | 17,76 | 17,76 | 0 |
19 Apr 2024 | 17,76 | 0,00 | 0,00% | 17,76 | 17,76 | 17,76 | 0 |
18 Apr 2024 | 17,76 | 0,00 | 0,00% | 17,76 | 17,76 | 17,76 | 0 |
17 Apr 2024 | 17,76 | 0,00 | 0,00% | 17,76 | 17,76 | 17,76 | 0 |
16 Apr 2024 | 17,76 | 0,00 | 0,00% | 17,76 | 17,76 | 17,76 | 0 |
15 Apr 2024 | 17,76 | -0,05 | -0,25% | 17,76 | 17,76 | 17,76 | 500 |
12 Apr 2024 | 17,805 | 0,00 | 0,00% | 17,805 | 17,805 | 17,805 | 0 |
11 Apr 2024 | 17,805 | 0,00 | 0,00% | 17,805 | 17,805 | 17,805 | 0 |
10 Apr 2024 | 17,805 | 0,00 | 0,00% | 17,805 | 17,805 | 17,805 | 0 |
09 Apr 2024 | 17,805 | 0,00 | 0,00% | 17,805 | 17,805 | 17,805 | 0 |
08 Apr 2024 | 17,805 | 0,00 | 0,00% | 17,805 | 17,805 | 17,805 | 0 |
05 Apr 2024 | 17,805 | -0,54 | -2,92% | 17,88 | 17,88 | 17,805 | 900 |
04 Apr 2024 | 18,34 | 0,00 | 0,00% | 18,34 | 18,34 | 18,34 | 0 |