Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.19 | 5.78446909667 | 37.86 | 40.39 | 36.38 | 7599 | 37.30556481 | DR |
| 4 | 6.01 | 17.6556991774 | 34.04 | 40.39 | 33.83 | 5442 | 35.9514669 | DR |
| 12 | 5.11 | 14.6250715512 | 34.94 | 40.39 | 32.75 | 4852 | 35.19303446 | DR |
| 26 | 5.08 | 14.5267372033 | 34.97 | 40.39 | 32.75 | 3177 | 35.45481581 | DR |
| 52 | 10.24 | 34.3508889634 | 29.81 | 40.39 | 29.422 | 3821 | 34.57046011 | DR |
| 156 | 7.55 | 23.2307692308 | 32.5 | 40.39 | 18.89 | 13265 | 23.78744865 | DR |
| 260 | 3.03 | 8.1847649919 | 37.02 | 40.39 | 17.25 | 10852 | 25.23393369 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 40.05 | -0.19 | -0.47 | 40.355 | 40.39 | 40.05 | 2631 |
| 1739485320 | 40.24 | 3 | 8.06 | 39.625 | 40.24 | 39.625 | 3329 |
| 1739398920 | 37.24 | 0.59 | 1.61 | 36.801 | 37.24 | 36.51 | 15681 |
| 1739312940 | 36.65 | -0.32 | -0.86 | 36.63 | 36.78 | 36.38 | 15073 |
| 1739226000 | 36.969 | -0.76 | -2.02 | 36.901 | 36.969 | 36.901 | 684 |
| 1738967160 | 37.73 | 0.51 | 1.37 | 37.86 | 37.95 | 37.506 | 3230 |
| 1738880400 | 37.22 | 1.03 | 2.83 | 37 | 37.24 | 36.93 | 3444 |
| 1738794000 | 36.194 | 0.09 | 0.25 | 36.32 | 36.34 | 36.068 | 1601 |
| 1738708080 | 36.105 | 0.56 | 1.59 | 35.84 | 36.3 | 35.501 | 7523 |
| 1738621740 | 35.54 | 0.74 | 2.13 | 34.75 | 35.54 | 34.74 | 6321 |
| 1738362000 | 34.8 | 0.15 | 0.43 | 34.6425 | 35.04 | 34.566 | 5002 |
| 1738276080 | 34.65 | -0.16 | -0.46 | 34.98 | 35.06 | 34.65 | 2963 |
| 1738189740 | 34.81 | -0.27 | -0.76 | 34.8 | 34.87 | 34.635 | 1144 |
| 1738103280 | 35.075 | 0.1 | 0.30 | 35.02 | 35.09 | 35.006 | 19490 |
| 1738016820 | 34.9708 | 0.01 | 0.03 | 34.8925 | 34.9708 | 34.886 | 2589 |
| 1737757440 | 34.96 | 0.98 | 2.88 | 34.5155 | 34.96 | 34.5155 | 3430 |
| 1737671220 | 33.98 | -0.13 | -0.38 | 33.915 | 34.1295 | 33.83 | 3183 |
| 1737584640 | 34.11 | -0.49 | -1.42 | 34.34 | 34.34 | 33.91 | 1171 |
| 1737498540 | 34.6 | 0.58 | 1.72 | 34.6055 | 34.83 | 34.59 | 3777 |
| 1737152880 | 34.016 | 0.37 | 1.09 | 34.04 | 34.0475 | 33.91 | 3763 |
| 1737066420 | 33.65 | 0.42 | 1.26 | 33.479999 | 33.77 | 33.475 | 3235 |
| 1736979720 | 33.2299 | 0.15 | 0.45 | 33.2 | 33.2299 | 33.045 | 4877 |
| 1736893380 | 33.08 | -0.09 | -0.27 | 32.93 | 33.08 | 32.891 | 2056 |
| 1736806800 | 33.17 | -0.32 | -0.97 | 33.25 | 33.25 | 33.09 | 2305 |
| 1736547720 | 33.494999 | -0.81 | -2.35 | 33.86 | 33.86 | 33.32 | 5683 |
| 1736375340 | 34.3 | -0.26 | -0.75 | 34.19 | 34.3 | 34.19 | 1883 |
| 1736288940 | 34.56 | 0.37 | 1.08 | 34.47 | 34.63 | 34.36 | 2896 |
| 1736202360 | 34.19 | -0.04 | -0.12 | 34.14 | 34.37 | 34.14 | 1927 |
| 1735942980 | 34.23 | -0.27 | -0.77 | 34.114 | 34.23 | 34.114 | 2389 |
| 1735856700 | 34.495 | 0.54 | 1.61 | 34.305 | 34.495 | 34.215 | 4241 |
| 1735683960 | 33.95 | -0.26 | -0.76 | 33.635 | 33.95 | 33.635 | 571 |
| 1735597740 | 34.21 | -0.15 | -0.44 | 34.1875 | 34.4085 | 34.11 | 2546 |
| 1735338000 | 34.36 | 0.31 | 0.91 | 34.35 | 34.415 | 34.275 | 1174 |
| 1735252020 | 34.05 | 1.3 | 3.97 | 33.6375 | 34.34 | 33.6375 | 2928 |
| 1735078200 | 32.75 | -1.07 | -3.15 | 33.93 | 33.93 | 32.75 | 1597 |
| 1734992400 | 33.816 | -0.03 | -0.10 | 33.731 | 33.87 | 33.635 | 6802 |
| 1734733200 | 33.85 | 0.18 | 0.53 | 33.3801 | 33.85 | 33.3801 | 6864 |
| 1734646800 | 33.672 | -0.06 | -0.17 | 33.73 | 33.8 | 33.52 | 4778 |
| 1734560940 | 33.73 | -0.63 | -1.83 | 34.1675 | 34.188 | 33.73 | 3938 |
| 1734474360 | 34.359 | -0.67 | -1.92 | 34.54 | 34.54 | 34.359 | 838 |
| 1734388140 | 35.03 | -0.22 | -0.61 | 35.12 | 35.12 | 34.93 | 2590 |
| 1734128880 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1734042480 | 35.245 | -0.01 | -0.01 | 35.31 | 35.335 | 35.11 | 1640 |
| 1733955900 | 35.25 | 0.17 | 0.49 | 35.2 | 35.35 | 35.05 | 73581 |
| 1733869200 | 35.077 | -0.04 | -0.11 | 34.97 | 35.077 | 34.97 | 3186 |
| 1733782800 | 35.115 | -0.74 | -2.05 | 35.21 | 35.43 | 35.115 | 2403 |
| 1733523600 | 35.85 | -0.21 | -0.58 | 35.87 | 35.97 | 35.785 | 1144 |
| 1733437500 | 36.058 | -0.02 | -0.06 | 36 | 36.21 | 35.84 | 2414 |
| 1733350980 | 36.08 | 0.34 | 0.97 | 35.755 | 36.17 | 35.755 | 1323 |
| 1733264700 | 35.735 | 0.13 | 0.35 | 35.89 | 35.89 | 35.73 | 811 |
| 1733178180 | 35.61 | 0.22 | 0.62 | 35.43 | 35.61 | 35.43 | 920 |
| 1732918200 | 35.39 | -0.65 | -1.81 | 35.39 | 35.39 | 35.39 | 432 |
| 1732746540 | 36.0425 | 0.72 | 2.03 | 36.0425 | 36.0425 | 36.0425 | 534 |
| 1732660140 | 35.325 | -0.06 | -0.16 | 35.37 | 35.37 | 35.2757 | 1315 |
| 1732573560 | 35.38 | 0.28 | 0.80 | 35.31 | 35.38 | 35.196 | 2412 |
| 1732314000 | 35.0995 | 0.54 | 1.56 | 34.94 | 35.0995 | 34.94 | 354 |
| 1732227900 | 34.56 | 0.04 | 0.12 | 34.56 | 34.56 | 34.56 | 742 |
| 1732141740 | 34.52 | -0.18 | -0.52 | 34.67 | 34.67 | 34.42 | 983 |
| 1732054800 | 34.7 | -0.33 | -0.93 | 34.58 | 34.8595 | 34.58 | 623 |
| 1731968640 | 35.025 | 0.28 | 0.82 | 35.1 | 35.1 | 34.86 | 1904 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
