Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Muncy Columbia Financial Corporation (QX) | CCFN | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,05 | 33,33 | 34,05 | 33,33 | 33,50 |
CCFN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,99 | 34,75 | 33,10 | 34,17 | 806 | -0,66 | -1,94% |
1 Monat | 31,00 | 34,75 | 31,00 | 33,16 | 1.202 | 2,33 | 7,52% |
3 Monate | 31,50 | 34,75 | 28,75 | 32,01 | 971 | 1,83 | 5,81% |
6 Monate | 36,334 | 37,20 | 28,50 | 32,20 | 1.381 | -3,00 | -8,27% |
1 Jahr | 43,585 | 43,585 | 28,50 | 34,16 | 1.562 | -10,26 | -23,53% |
3 Jahre | 44,00 | 61,24 | 28,50 | 40,01 | 1.088 | -10,67 | -24,25% |
5 Jahre | 49,99 | 61,24 | 28,50 | 41,51 | 1.060 | -16,66 | -33,33% |
CCFN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 33,33 | -0,17 | -0,51% | 34,05 | 34,05 | 33,33 | 1.112 |
25 Jun 2024 | 33,50 | 0,00 | 0,00% | 33,50 | 33,50 | 33,50 | 0 |
24 Jun 2024 | 33,50 | -1,25 | -3,60% | 33,50 | 33,50 | 33,50 | 161 |
21 Jun 2024 | 34,75 | 1,00 | 2,96% | 34,75 | 34,75 | 34,75 | 1.057 |
20 Jun 2024 | 33,75 | 0,00 | 0,00% | 33,99 | 34,00 | 33,10 | 1.200 |
18 Jun 2024 | 33,75 | 0,99 | 3,02% | 33,75 | 33,75 | 33,75 | 966 |
17 Jun 2024 | 32,76 | 0,00 | 0,00% | 32,76 | 32,76 | 32,76 | 0 |
14 Jun 2024 | 32,76 | -1,24 | -3,65% | 32,76 | 32,76 | 32,76 | 367 |
13 Jun 2024 | 34,00 | 1,00 | 3,03% | 32,75 | 34,00 | 32,40 | 4.945 |
12 Jun 2024 | 33,00 | 0,30 | 0,92% | 33,97 | 34,00 | 33,00 | 1.133 |
11 Jun 2024 | 32,70 | -0,29 | -0,88% | 32,75 | 32,75 | 32,70 | 200 |
10 Jun 2024 | 32,99 | 0,00 | 0,00% | 32,99 | 32,99 | 32,99 | 168 |
07 Jun 2024 | 32,99 | 0,00 | 0,00% | 32,99 | 32,99 | 32,99 | 3 |
06 Jun 2024 | 32,99 | 0,49 | 1,51% | 32,65 | 32,99 | 32,65 | 2.058 |
05 Jun 2024 | 32,50 | 1,00 | 3,17% | 32,49 | 32,59 | 31,45 | 5.305 |
04 Jun 2024 | 31,50 | 0,00 | 0,00% | 31,50 | 31,50 | 31,50 | 0 |
03 Jun 2024 | 31,50 | 0,20 | 0,64% | 31,50 | 31,50 | 31,50 | 273 |
31 Mai 2024 | 31,30 | 0,00 | 0,00% | 31,30 | 31,30 | 31,30 | 495 |
30 Mai 2024 | 31,30 | -0,15 | -0,48% | 31,30 | 31,30 | 31,30 | 211 |
29 Mai 2024 | 31,45 | 0,40 | 1,29% | 31,00 | 31,45 | 31,00 | 684 |
28 Mai 2024 | 31,05 | 0,00 | 0,00% | 31,05 | 31,05 | 31,05 | 0 |